AXP - Options Database

AXP

AMERICAN EXPRESS CO

$304.25 -0.10%

$304.35 (+0.03%)🌙

as of 10/07 06:08 PM

(10/6 18:08) ◀

Wednesday, October 7, 2026 (6:08pm)

▶

◀ 10/7 18:08

Option Volume

Detail

ℹ

Current (10/07) 10,598

Calls: 6,485 (61%)

Puts: 4,113 (39%)

Prior (10/06) 7,624

Calls: 4,076 (53%)

Puts: 3,548 (47%)

Current vs Prior +39.01%

Calls: +59.10% (Calls)

Puts: +15.92% (Puts)

Prior 7-Day Total 70,886

Calls: 41,465 (58%)

Puts: 29,421 (42%)

Prior 7-Day Average 10,126

Calls: 5,923 (58%)

Puts: 4,203 (42%)

Current vs Prior 7-Day Avg +4.66%

Calls: +9.48%

Puts: -2.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $35.03M

Calls: $24.63M (70%)

Puts: $10.40M (30%)

Prior (10/06) $9.37M

Calls: $6.87M (73%)

Puts: $2.50M (27%)

Current vs Prior +273.77%

Calls: +258.21%

Puts: +316.60%

Prior 7-Day Total $67.41M

Calls: $38.38M (57%)

Puts: $29.04M (43%)

Prior 7-Day Average $9.63M

Calls: $5.48M (57%)

Puts: $4.15M (43%)

Current vs Prior 7-Day Avg +263.73%

Calls: +349.16%

Puts: +150.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.63

Prior (10/06) 0.87

Current vs Prior -27.14%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -23.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 245,566

Calls: 150,710 (61%)

Puts: 94,856 (39%)

Prior (10/06) 242,699

Calls: 149,571 (62%)

Puts: 93,128 (38%)

Current vs Prior +1.18%

Prior 7-Day Total 1,371,190

Calls: 877,316 (64%)

Puts: 493,874 (36%)

Prior 7-Day Average 195,884

Calls: 125,330 (64%)

Puts: 70,553 (36%)

Current vs Prior 7-Day Avg +25.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.07% | 3.39%3.39% | 9.53%

Prior 2.31% | 3.58%3.58% | 9.57%

Current vs Prior -10.69% | -5.32%-5.32% | -0.42%

Prior 7-Day Avg 2.49% | 3.87%4.38% | 10.08%

Current vs 7-Day Avg -17.14% | -12.52%-22.65% | -5.42%

Prior 7-Day Eod 2.31% | 3.58%3.58% | 9.57%

Current vs 7-Day Eod -10.69% | -5.32%-5.32% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($24.63M). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (264% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	54.00	55.65	$54.83	3.0%	6	1.00	7
$270.00	Nov 20	35.55	37.25	$36.40	4.7%	--	0.89	34
$330.00	Nov 20	3.50	3.70	$3.60	5.6%	10	0.21	1.3K
$260.00	Nov 20	43.70	46.40	$45.05	6.0%	--	0.94	19
$250.00	Oct 16	52.05	55.60	$53.83	6.6%	--	0.96	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	55.95	58.00	$56.98	3.6%	--	0.99	183
$350.00	Oct 16	46.00	48.00	$47.00	4.3%	--	0.98	872
$360.00	Nov 20	56.25	58.80	$57.53	4.4%	--	0.94	47
$340.00	Nov 20	37.05	38.80	$37.92	4.6%	--	0.86	210
$330.00	Nov 20	28.50	30.10	$29.30	5.5%	1	0.78	457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	22.05	24.65	$23.35	11.1%	3	1.00	2
$287.50	Oct 9	15.15	17.95	$16.55	16.9%	--	1.00	35
$290.00	Oct 9	12.50	14.85	$13.68	17.2%	2	1.00	1
$292.50	Oct 9	10.00	12.50	$11.25	22.2%	2	1.00	--
$295.00	Oct 9	7.80	10.00	$8.90	24.7%	1	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	16.35	17.65	$17.00	7.6%	2	0.99	34
$360.00	Oct 16	55.95	58.00	$56.98	3.6%	--	0.99	183
$325.00	Oct 9	20.95	23.70	$22.33	12.3%	--	0.98	23
$340.00	Oct 16	36.00	38.05	$37.03	5.5%	--	0.98	1.2K
$350.00	Oct 16	46.00	48.00	$47.00	4.3%	--	0.98	872

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 4.6K, top 283)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	1.64	2.25	$1.94	31.4%	247	0.17	1.2K
$310.00	Oct 9	0.27	0.48	$0.38	55.3%	183	0.13	2.6K
$305.00	Oct 9	1.23	1.99	$1.61	47.2%	158	0.40	2.8K
$315.00	Oct 9	0.02	0.14	$0.08	150.0%	132	0.03	259
$325.00	Oct 16	0.15	0.30	$0.22	68.2%	119	0.04	928

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	1.12	1.54	$1.33	31.6%	283	0.12	1.1K
$290.00	Oct 9	0.04	0.19	$0.12	125.0%	240	0.04	344
$280.00	Oct 16	0.10	0.57	$0.34	138.2%	132	0.05	1.3K
$315.00	Oct 9	11.15	13.40	$12.28	18.3%	107	0.96	123
$300.00	Oct 9	0.80	1.26	$1.03	44.7%	93	0.29	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 16	26.1%	24.3%	7.1%	14	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.67, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 20	$6.00	$4.00	$6.00	70%	0.67	$296.00
$295.00	$305.00	Nov 6	$5.40	$4.60	$5.40	65%	0.85	$300.40
$300.00	$305.00	Oct 30	$2.30	$2.70	$2.30	58%	1.17	$302.30
$322.50	$325.00	Oct 23	$0.15	$2.35	$0.15	19%	15.67	$322.65
$330.00	$335.00	Oct 23	$0.26	$4.74	$0.26	13%	18.23	$330.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 13	$0.21	$4.79	$0.21	12%	22.81	$269.79
$275.00	$270.00	Nov 13	$0.34	$4.66	$0.34	14%	13.71	$274.66
$280.00	$275.00	Oct 30	$0.37	$4.63	$0.37	15%	12.51	$279.63
$270.00	$265.00	Nov 6	$0.31	$4.69	$0.31	12%	15.13	$269.69
$305.00	$302.50	Oct 23	$1.07	$1.43	$1.07	52%	1.34	$303.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 9	$1.05	$1.05	$3.95	91%	0.27	$346.05
$332.50	$335.00	Oct 16	$0.95	$0.95	$1.55	89%	0.61	$333.45
$345.00	$350.00	Nov 6	$0.83	$0.83	$4.17	90%	0.20	$345.83
$345.00	$350.00	Oct 23	$0.48	$0.48	$4.52	92%	0.11	$345.48
$335.00	$340.00	Oct 23	$0.53	$0.53	$4.47	90%	0.12	$335.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 9	$1.06	$1.06	$3.94	92%	0.27	$263.94
$282.50	$280.00	Oct 9	$1.08	$1.08	$1.42	88%	0.76	$281.42
$265.00	$260.00	Nov 6	$1.16	$1.16	$3.84	90%	0.30	$263.84
$250.00	$245.00	Oct 16	$0.73	$0.73	$4.27	95%	0.17	$249.27
$265.00	$260.00	Oct 30	$0.91	$0.91	$4.09	91%	0.22	$264.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $1.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 9	Oct 16	$1.96	25.9%	22.7%
$305.00	Oct 9	Oct 16	$2.14	27.2%	24.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 9	Oct 16	$2.08	25.9%	22.7%
$305.00	Oct 9	Oct 16	$2.06	27.2%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.59% of stock, avg 5.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 9	$2.87	$1.97	$4.84	$297.66	$307.34	1.59%
$305.00	Oct 9	$1.61	$3.42	$5.03	$299.97	$310.03	1.65%
$300.00	Oct 9	$4.63	$1.03	$5.66	$294.34	$305.66	1.86%
$307.50	Oct 9	$0.76	$5.10	$5.86	$301.64	$313.36	1.93%
$297.50	Oct 9	$6.68	$0.54	$7.22	$290.28	$304.72	2.37%
$310.00	Oct 9	$0.38	$7.45	$7.83	$302.17	$317.83	2.57%
$302.50	Oct 16	$4.83	$4.05	$8.88	$293.62	$311.38	2.92%
$295.00	Oct 9	$8.90	$0.26	$9.16	$285.84	$304.16	3.01%
$305.00	Oct 16	$3.75	$5.48	$9.23	$295.77	$314.23	3.03%
$300.00	Oct 16	$6.40	$3.06	$9.46	$290.54	$309.46	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.21% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$295.00	Oct 9	$0.38	$0.26	$0.64	$294.36	$310.64
$310.00	$297.50	Oct 9	$0.38	$0.54	$0.92	$296.58	$310.92
$307.50	$295.00	Oct 9	$0.76	$0.26	$1.02	$293.98	$308.52
$345.00	$295.00	Oct 9	$1.07	$0.26	$1.33	$293.67	$346.33
$360.00	$295.00	Oct 9	$1.07	$0.26	$1.33	$293.67	$361.33
$307.50	$297.50	Oct 9	$0.76	$0.54	$1.30	$296.20	$308.80
$310.00	$282.50	Oct 9	$0.38	$1.09	$1.47	$281.03	$311.47
$310.00	$300.00	Oct 9	$0.38	$1.03	$1.41	$298.59	$311.41
$345.00	$297.50	Oct 9	$1.07	$0.54	$1.61	$295.89	$346.61
$360.00	$297.50	Oct 9	$1.07	$0.54	$1.61	$295.89	$361.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.73, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	345/350	Oct 9	$2.11	$2.89	84%	0.73	$262.89	$347.11
280/282	345/350	Oct 9	$2.13	$2.87	80%	0.74	$280.37	$347.13
275/278	332/335	Oct 16	$1.41	$1.09	83%	1.29	$276.09	$333.91
260/265	345/350	Nov 6	$1.99	$3.01	79%	0.66	$263.01	$346.99
245/250	332/335	Oct 16	$1.68	$3.32	84%	0.51	$248.32	$334.18
280/282	310/312	Oct 9	$1.29	$1.21	75%	1.07	$281.21	$311.29
285/288	332/335	Oct 16	$1.10	$1.40	81%	0.79	$286.40	$333.60
288/290	332/335	Oct 16	$1.19	$1.31	77%	0.91	$288.81	$333.69
290/292	332/335	Oct 16	$1.30	$1.20	72%	1.08	$291.20	$333.80
280/282	308/310	Oct 9	$1.46	$1.04	65%	1.40	$281.04	$308.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$297.50	$300.00	$302.50	Oct 9	$0.29	$2.21	41%	7.62
$300.00	$310.00	$320.00	Nov 20	$1.16	$8.84	25%	7.62
$290.00	$300.00	$310.00	Nov 20	$1.27	$8.73	27%	6.87
$320.00	$325.00	$330.00	Oct 30	$0.10	$4.90	11%	49.00
$320.00	$330.00	$340.00	Nov 20	$0.76	$9.24	17%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 30	$0.06	$4.94	16%	82.33
$302.50	$305.00	$307.50	Oct 9	$0.23	$2.27	32%	9.87
$295.00	$300.00	$305.00	Oct 30	$0.28	$4.72	17%	16.86
$310.00	$315.00	$320.00	Nov 6	$0.21	$4.79	14%	22.81
$310.00	$320.00	$330.00	Nov 20	$1.07	$8.93	22%	8.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.27, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$297.50	1:2	Oct 23	-$1.27	$13.73
$295.00	$305.00	1:2	Nov 6	-$4.50	$5.50
$310.00	$320.00	1:2	Nov 20	-$2.31	$7.69
$320.00	$330.00	1:2	Nov 20	-$1.32	$8.68
$330.00	$340.00	1:2	Nov 20	-$0.56	$9.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Oct 23	-$6.15	$8.85
$335.00	$320.00	1:2	Oct 30	-$7.21	$7.79
$330.00	$320.00	1:2	Oct 16	-$7.68	$2.32
$300.00	$290.00	1:2	Nov 13	-$1.70	$8.30
$300.00	$290.00	1:2	Nov 20	-$2.15	$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.99%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$9.10	0.43	1.9%	2.99%	4.88%	70	370
$320.00	Nov 20	$5.55	0.31	5.2%	1.82%	7.00%	14	413
$305.00	Nov 6	$9.45	0.49	0.2%	3.11%	3.35%	--	31
$310.00	Nov 6	$7.30	0.42	1.9%	2.40%	4.29%	--	13
$315.00	Nov 6	$5.40	0.35	3.5%	1.77%	5.31%	1	17
$305.00	Oct 30	$8.60	0.49	0.2%	2.83%	3.07%	49	69
$330.00	Nov 20	$3.50	0.21	8.5%	1.15%	9.61%	10	1.3K
$310.00	Oct 30	$6.40	0.41	1.9%	2.10%	3.99%	33	153
$320.00	Nov 6	$3.90	0.28	5.2%	1.28%	6.46%	2	17
$315.00	Oct 30	$4.65	0.33	3.5%	1.53%	5.06%	2	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,485

Total Puts 4,113

Put/Call Ratio 0.63

Net Difference 2,372

Prior's Put/Call Breakdown

Total Calls 4,076

Total Puts 3,548

Put/Call Ratio 0.87

Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 41,465

Total Puts 29,421

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card