AXP - Options Database

AXP

AMERICAN EXPRESS CO

$306.95 -0.93%

$306.89 (-0.02%)🌙

as of 10/14 06:09 PM

(10/13 18:08) ◀

Wednesday, October 14, 2026 (6:09pm)

▶ (10/16 22:09)

◀ 10/14 18:09 ▶

Option Volume

Detail

ℹ

Current (10/14) 7,087

Calls: 3,385 (48%)

Puts: 3,702 (52%)

Prior (10/13) 8,086

Calls: 4,716 (58%)

Puts: 3,370 (42%)

Current vs Prior -12.35%

Calls: -28.22% (Calls)

Puts: +9.85% (Puts)

Prior 7-Day Total 97,456

Calls: 62,978 (65%)

Puts: 34,478 (35%)

Prior 7-Day Average 13,922

Calls: 8,996 (65%)

Puts: 4,925 (35%)

Current vs Prior 7-Day Avg -49.10%

Calls: -62.38%

Puts: -24.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $5.45M

Calls: $3.68M (67%)

Puts: $1.78M (33%)

Prior (10/13) $7.50M

Calls: $5.89M (79%)

Puts: $1.60M (21%)

Current vs Prior -27.24%

Calls: -37.62%

Puts: +10.91%

Prior 7-Day Total $120.12M

Calls: $85.71M (71%)

Puts: $34.41M (29%)

Prior 7-Day Average $17.16M

Calls: $12.24M (71%)

Puts: $4.92M (29%)

Current vs Prior 7-Day Avg -68.22%

Calls: -69.98%

Puts: -63.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.09

Prior (10/13) 0.71

Current vs Prior +53.05%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +66.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 242,934

Calls: 151,078 (62%)

Puts: 91,856 (38%)

Prior (10/13) 241,371

Calls: 150,004 (62%)

Puts: 91,367 (38%)

Current vs Prior +0.65%

Prior 7-Day Total 1,699,217

Calls: 1,046,566 (62%)

Puts: 652,651 (38%)

Prior 7-Day Average 242,745

Calls: 149,509 (62%)

Puts: 93,235 (38%)

Current vs Prior 7-Day Avg +0.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.18% | 4.99%2.18% | 8.99%

Prior 2.61% | 5.42%2.61% | 9.26%

Current vs Prior -16.55% | -7.89%-16.55% | -3.00%

Prior 7-Day Avg 2.47% | 4.19%3.37% | 9.58%

Current vs 7-Day Avg -11.82% | +19.22%-35.38% | -6.17%

Prior 7-Day Eod 2.61% | 5.42%2.61% | 9.26%

Current vs 7-Day Eod -16.55% | -7.89%-16.55% | -3.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.68M). Slightly bearish P/C ratio of 1.09. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (151,078 calls vs 91,856 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	56.30	59.50	$57.90	5.5%	--	1.00	19
$300.00	Nov 20	14.90	15.80	$15.35	5.9%	91	0.61	316
$270.00	Nov 20	37.30	39.70	$38.50	6.2%	--	0.92	34
$260.00	Nov 20	46.65	49.70	$48.18	6.3%	--	0.95	19
$287.50	Oct 23	20.05	21.45	$20.75	6.7%	2	0.86	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	52.50	54.90	$53.70	4.5%	22	1.00	35
$310.00	Oct 23	8.40	8.80	$8.60	4.7%	80	0.56	195
$365.00	Oct 16	57.30	60.30	$58.80	5.1%	2	0.93	--
$360.00	Nov 20	52.30	55.20	$53.75	5.4%	1	0.95	48
$350.00	Nov 20	43.10	45.50	$44.30	5.4%	2	0.91	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	49.85	53.55	$51.70	7.2%	--	1.00	19
$260.00	Oct 16	44.85	48.55	$46.70	7.9%	8	1.00	19
$265.00	Oct 16	39.85	43.55	$41.70	8.9%	8	1.00	--
$280.00	Oct 16	25.50	27.60	$26.55	7.9%	1	1.00	10
$290.00	Oct 16	15.00	18.05	$16.52	18.5%	25	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	42.55	45.35	$43.95	6.4%	2	1.00	127
$360.00	Oct 16	52.50	54.90	$53.70	4.5%	22	1.00	35
$330.00	Oct 16	22.80	24.85	$23.83	8.6%	1	0.99	242
$340.00	Oct 16	32.20	35.35	$33.78	9.3%	--	0.98	424
$345.00	Oct 16	37.10	40.30	$38.70	8.3%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.1K, top 263)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.95	1.20	$1.08	23.1%	222	0.12	202
$317.50	Oct 16	0.16	0.27	$0.22	50.0%	196	0.07	2.6K
$310.00	Oct 16	1.08	1.65	$1.37	41.6%	163	0.31	989
$315.00	Oct 16	0.37	0.55	$0.46	39.1%	156	0.13	492
$310.00	Nov 6	7.65	8.70	$8.18	12.8%	156	0.46	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	4.00	5.15	$4.58	25.1%	263	0.69	2.5K
$300.00	Oct 16	0.44	0.76	$0.60	53.3%	231	0.16	2.8K
$290.00	Oct 16	0.02	0.07	$0.05	100.0%	184	0.02	1.3K
$305.00	Oct 16	1.65	2.10	$1.88	23.9%	182	0.40	434
$300.00	Nov 20	7.15	8.05	$7.60	11.8%	166	0.39	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 17.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 20	30.9%	29.6%	4.5%	224	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 16	Nov 27	30.8%	26.1%	17.9%	232	2.8K
$305.00	Oct 16	Nov 13	29.1%	27.7%	4.8%	185	436
$310.00	Oct 16	Nov 20	30.9%	29.6%	4.5%	346	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.08, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Nov 13	$3.25	$6.75	$3.25	47%	2.08	$313.25
$335.00	$340.00	Nov 27	$0.35	$4.65	$0.35	19%	13.29	$335.35
$300.00	$310.00	Nov 13	$5.07	$4.93	$5.07	62%	0.97	$305.07
$290.00	$300.00	Nov 20	$6.68	$3.32	$6.68	75%	0.50	$296.68
$330.00	$335.00	Nov 6	$0.45	$4.55	$0.45	18%	10.11	$330.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 13	$0.80	$4.20	$0.80	30%	5.25	$294.20
$285.00	$275.00	Nov 27	$1.08	$8.92	$1.08	20%	8.26	$283.92
$297.50	$295.00	Oct 30	$0.45	$2.05	$0.45	31%	4.56	$297.05
$310.00	$305.00	Nov 6	$2.31	$2.69	$2.31	54%	1.16	$307.69
$297.50	$295.00	Oct 23	$0.48	$2.02	$0.48	29%	4.21	$297.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$1.93	$1.93	$3.07	66%	0.63	$321.93
$330.00	$335.00	Nov 27	$1.27	$1.27	$3.73	76%	0.34	$331.27
$345.00	$365.00	Nov 27	$1.37	$1.37	$18.63	86%	0.07	$346.37
$345.00	$350.00	Oct 16	$0.14	$0.14	$4.86	98%	0.03	$345.14
$350.00	$355.00	Oct 30	$0.24	$0.24	$4.76	96%	0.05	$350.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 27	$2.05	$2.05	$2.95	73%	0.69	$287.95
$290.00	$285.00	Nov 13	$1.44	$1.44	$3.56	75%	0.40	$288.56
$300.00	$290.00	Nov 20	$3.30	$3.30	$6.70	61%	0.49	$296.70
$300.00	$295.00	Nov 13	$1.98	$1.98	$3.02	62%	0.66	$298.02
$290.00	$280.00	Nov 20	$2.02	$2.02	$7.98	75%	0.25	$287.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.27, cheapest $4.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$4.31	30.9%	37.3%
$305.00	Oct 16	Oct 23	$4.57	29.1%	35.9%
$307.50	Oct 16	Oct 23	$4.54	30.4%	37.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$4.02	30.9%	37.3%
$305.00	Oct 16	Oct 23	$4.12	29.1%	35.9%
$307.50	Oct 16	Oct 23	$4.08	30.4%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.76% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 16	$3.53	$1.88	$5.41	$299.59	$310.41	1.76%
$307.50	Oct 16	$2.26	$3.15	$5.41	$302.09	$312.91	1.76%
$310.00	Oct 16	$1.37	$4.58	$5.95	$304.05	$315.95	1.94%
$302.50	Oct 16	$5.20	$1.08	$6.28	$296.22	$308.78	2.05%
$312.50	Oct 16	$0.80	$6.98	$7.78	$304.72	$320.28	2.53%
$300.00	Oct 16	$7.25	$0.60	$7.85	$292.15	$307.85	2.56%
$315.00	Oct 16	$0.46	$8.95	$9.41	$305.59	$324.41	3.07%
$297.50	Oct 16	$9.43	$0.34	$9.77	$287.73	$307.27	3.18%
$295.00	Oct 16	$11.90	$0.16	$12.06	$282.94	$307.06	3.93%
$320.00	Oct 16	$0.19	$13.73	$13.92	$306.08	$333.92	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$295.00	Oct 16	$0.46	$0.16	$0.62	$294.38	$315.62
$315.00	$297.50	Oct 16	$0.46	$0.34	$0.80	$296.70	$315.80
$315.00	$300.00	Oct 16	$0.46	$0.60	$1.06	$298.94	$316.06
$312.50	$295.00	Oct 16	$0.80	$0.16	$0.96	$294.04	$313.46
$365.00	$295.00	Oct 16	$1.07	$0.16	$1.23	$293.77	$366.23
$312.50	$297.50	Oct 16	$0.80	$0.34	$1.14	$296.36	$313.64
$365.00	$297.50	Oct 16	$1.07	$0.34	$1.41	$296.09	$366.41
$312.50	$300.00	Oct 16	$0.80	$0.60	$1.40	$298.60	$313.90
$315.00	$302.50	Oct 16	$0.46	$1.08	$1.54	$300.96	$316.54
$365.00	$300.00	Oct 16	$1.07	$0.60	$1.67	$298.33	$366.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.98, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	330/335	Nov 27	$3.32	$1.68	48%	1.98	$286.68	$333.32
285/290	320/325	Nov 13	$3.37	$1.63	42%	2.07	$286.63	$323.37
285/290	340/345	Nov 27	$2.56	$2.44	56%	1.05	$287.44	$342.56
270/275	330/335	Nov 27	$2.06	$2.94	63%	0.70	$272.94	$332.06
265/270	320/325	Nov 13	$2.24	$2.76	59%	0.81	$267.76	$322.24
275/280	320/325	Nov 13	$2.54	$2.46	52%	1.03	$277.46	$322.54
270/275	320/325	Nov 13	$2.34	$2.66	56%	0.88	$272.66	$322.34
250/255	345/350	Oct 16	$0.34	$4.66	96%	0.07	$254.66	$345.34
285/290	335/340	Nov 27	$2.40	$2.60	54%	0.92	$287.60	$337.40
282/285	332/335	Oct 23	$0.64	$1.86	77%	0.34	$284.36	$333.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$1.15	$8.85	28%	7.70
$270.00	$280.00	$290.00	Nov 20	$0.53	$9.47	17%	17.87
$310.00	$320.00	$330.00	Nov 20	$1.22	$8.78	24%	7.20
$340.00	$350.00	$360.00	Nov 20	$0.33	$9.67	9%	29.30
$310.00	$315.00	$320.00	Nov 6	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.45	$9.55	20%	21.22
$320.00	$330.00	$340.00	Oct 23	$0.46	$9.54	19%	20.74
$300.00	$305.00	$310.00	Nov 6	$0.14	$4.86	17%	34.71
$290.00	$300.00	$310.00	Nov 20	$1.33	$8.67	28%	6.52
$305.00	$307.50	$310.00	Oct 16	$0.16	$2.34	29%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-4.91, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$280.00	1:2	Oct 16	-$11.40	$3.60
$280.00	$290.00	1:2	Oct 16	-$6.49	$3.51
$320.00	$330.00	1:2	Nov 20	-$0.95	$9.05
$310.00	$320.00	1:2	Nov 20	-$2.28	$7.72
$300.00	$310.00	1:2	Nov 13	-$4.16	$5.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Oct 30	-$4.91	$10.09
$330.00	$320.00	1:2	Oct 16	-$3.63	$6.37
$320.00	$310.00	1:2	Nov 6	-$3.71	$6.29
$300.00	$290.00	1:2	Nov 20	-$1.00	$9.00
$310.00	$300.00	1:2	Nov 20	-$2.97	$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.52%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 27	$7.75	0.41	2.6%	2.52%	5.15%	1	2
$320.00	Nov 27	$6.30	0.35	4.2%	2.05%	6.30%	2	5
$310.00	Nov 20	$9.25	0.47	1.0%	3.01%	4.01%	61	609
$320.00	Nov 20	$5.75	0.34	4.2%	1.87%	6.12%	99	486
$310.00	Nov 13	$8.20	0.47	1.0%	2.67%	3.67%	2	4
$320.00	Nov 13	$4.85	0.34	4.2%	1.58%	5.83%	1	7
$310.00	Nov 6	$7.65	0.46	1.0%	2.49%	3.49%	156	40
$330.00	Nov 27	$3.50	0.24	7.5%	1.14%	8.65%	1	--
$315.00	Nov 6	$5.70	0.38	2.6%	1.86%	4.48%	1	26
$325.00	Nov 13	$3.65	0.26	5.9%	1.19%	7.07%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,385

Total Puts 3,702

Put/Call Ratio 1.09

Net Difference -317

Prior's Put/Call Breakdown

Total Calls 4,716

Total Puts 3,370

Put/Call Ratio 0.71

Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 62,978

Total Puts 34,478

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card