AXP - Options Database

AXP

AMERICAN EXPRESS CO

$309.84 -0.54%

$309.71 (-0.04%)🌙

as of 10/13 06:08 PM

(10/12 18:07) ◀

Tuesday, October 13, 2026 (6:08pm)

▶ (10/14 18:09)

◀ 10/13 18:08 ▶

Option Volume

Detail

ℹ

Current (10/13) 8,086

Calls: 4,716 (58%)

Puts: 3,370 (42%)

Prior (10/12) 16,318

Calls: 8,720 (53%)

Puts: 7,598 (47%)

Current vs Prior -50.45%

Calls: -45.92% (Calls)

Puts: -55.65% (Puts)

Prior 7-Day Total 100,629

Calls: 64,079 (64%)

Puts: 36,550 (36%)

Prior 7-Day Average 14,375

Calls: 9,154 (64%)

Puts: 5,221 (36%)

Current vs Prior 7-Day Avg -43.75%

Calls: -48.48%

Puts: -35.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $7.50M

Calls: $5.89M (79%)

Puts: $1.60M (21%)

Prior (10/12) $15.31M

Calls: $13.62M (89%)

Puts: $1.70M (11%)

Current vs Prior -51.05%

Calls: -56.73%

Puts: -5.41%

Prior 7-Day Total $128.55M

Calls: $89.51M (70%)

Puts: $39.05M (30%)

Prior 7-Day Average $18.36M

Calls: $12.79M (70%)

Puts: $5.58M (30%)

Current vs Prior 7-Day Avg -59.18%

Calls: -53.92%

Puts: -71.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.71

Prior (10/12) 0.87

Current vs Prior -17.99%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +3.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 241,371

Calls: 150,004 (62%)

Puts: 91,367 (38%)

Prior (10/12) 241,616

Calls: 149,297 (62%)

Puts: 92,319 (38%)

Current vs Prior -0.10%

Prior 7-Day Total 1,695,263

Calls: 1,042,058 (61%)

Puts: 653,205 (39%)

Prior 7-Day Average 242,180

Calls: 148,865 (61%)

Puts: 93,315 (39%)

Current vs Prior 7-Day Avg -0.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.61% | 5.42%2.61% | 9.26%

Prior 2.65% | 5.58%2.65% | 9.08%

Current vs Prior -1.53% | -2.87%-1.53% | +1.97%

Prior 7-Day Avg 2.34% | 3.93%3.66% | 9.70%

Current vs 7-Day Avg +11.45% | +37.87%-28.71% | -4.51%

Prior 7-Day Eod 2.65% | 5.58%2.65% | 9.08%

Current vs 7-Day Eod -1.53% | -2.87%-1.53% | +1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.89M) vs puts ($1.60M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (150,004 calls vs 91,367 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	50.35	52.80	$51.58	4.7%	--	0.96	19
$310.00	Oct 23	7.80	8.20	$8.00	5.0%	100	0.51	63
$310.00	Nov 20	11.80	12.45	$12.13	5.4%	201	0.52	472
$330.00	Nov 20	4.45	4.70	$4.58	5.5%	586	0.27	835
$270.00	Nov 20	41.10	43.55	$42.33	5.8%	--	0.93	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	58.95	61.75	$60.35	4.6%	2	1.00	--
$365.00	Oct 16	54.00	56.75	$55.38	5.0%	8	0.92	--
$360.00	Nov 20	49.25	51.85	$50.55	5.1%	--	0.93	48
$360.00	Oct 16	48.80	51.75	$50.28	5.9%	26	1.00	35
$350.00	Oct 16	39.35	41.75	$40.55	5.9%	--	1.00	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.45)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.40	0.49	$0.45	20.0%	149	0.11	2.8K
$285.00	Oct 23	0.80	0.95	$0.88	17.0%	191	0.09	419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	38.45	41.35	$39.90	7.3%	6	1.00	2
$255.00	Oct 16	53.40	57.15	$55.28	6.8%	--	0.99	19
$260.00	Oct 16	48.40	51.35	$49.88	5.9%	--	0.99	19
$280.00	Oct 16	28.45	31.35	$29.90	9.7%	--	0.99	10
$290.00	Oct 16	18.50	21.10	$19.80	13.1%	--	0.98	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	13.85	16.30	$15.08	16.2%	1	1.00	3
$330.00	Oct 16	18.90	21.75	$20.33	14.0%	19	1.00	560
$340.00	Oct 16	28.60	31.75	$30.18	10.4%	6	1.00	492
$350.00	Oct 16	39.35	41.75	$40.55	5.9%	--	1.00	127
$360.00	Oct 16	48.80	51.75	$50.28	5.9%	26	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 6.1K, top 586)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	4.45	4.70	$4.58	5.5%	586	0.27	835
$320.00	Oct 16	0.39	0.57	$0.48	37.5%	508	0.12	807
$315.00	Oct 16	1.19	1.40	$1.30	16.2%	391	0.27	551
$310.00	Oct 16	2.96	3.70	$3.33	22.2%	319	0.52	1.1K
$317.50	Oct 16	0.70	0.93	$0.82	28.0%	233	0.19	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 16	1.60	2.19	$1.90	31.1%	380	0.36	289
$310.00	Oct 16	2.79	3.30	$3.05	16.7%	282	0.49	2.6K
$285.00	Oct 23	0.80	0.95	$0.88	17.0%	191	0.09	419
$300.00	Oct 16	0.40	0.49	$0.45	20.0%	149	0.11	2.8K
$290.00	Oct 16	0.03	0.12	$0.08	112.5%	145	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 20	28.3%	27.1%	4.6%	520	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 20	28.3%	27.1%	4.6%	320	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 7.06, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$0.62	$4.38	$0.62	31%	7.06	$325.62
$320.00	$325.00	Nov 27	$1.13	$3.87	$1.13	39%	3.42	$321.13
$340.00	$345.00	Nov 27	$0.29	$4.71	$0.29	18%	16.24	$340.29
$325.00	$330.00	Nov 6	$0.79	$4.21	$0.79	29%	5.33	$325.79
$302.50	$305.00	Oct 23	$1.13	$1.37	$1.13	67%	1.21	$303.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 30	$2.85	$2.15	$2.85	66%	0.75	$317.15
$312.50	$310.00	Oct 16	$1.23	$1.27	$1.23	62%	1.03	$311.27
$275.00	$270.00	Nov 27	$0.28	$4.72	$0.28	10%	16.86	$274.72
$307.50	$305.00	Oct 23	$0.87	$1.63	$0.87	44%	1.87	$306.63
$280.00	$275.00	Nov 13	$0.33	$4.67	$0.33	11%	14.15	$279.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.38, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Nov 27	$4.15	$4.15	$10.85	66%	0.38	$329.15
$345.00	$350.00	Nov 13	$1.32	$1.32	$3.68	85%	0.36	$346.32
$355.00	$365.00	Oct 30	$1.05	$1.05	$8.95	91%	0.12	$356.05
$365.00	$370.00	Oct 16	$0.87	$0.87	$4.13	93%	0.21	$365.87
$330.00	$335.00	Nov 13	$1.70	$1.70	$3.30	73%	0.52	$331.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 23	$0.89	$0.89	$4.11	94%	0.22	$254.11
$290.00	$285.00	Nov 27	$1.52	$1.52	$3.48	77%	0.44	$288.48
$305.00	$300.00	Nov 13	$2.25	$2.25	$2.75	60%	0.82	$302.75
$305.00	$302.50	Oct 30	$1.28	$1.28	$1.22	60%	1.05	$303.72
$300.00	$290.00	Nov 20	$2.80	$2.80	$7.20	66%	0.39	$297.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.57, cheapest $4.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$4.67	28.3%	37.4%
$307.50	Oct 16	Oct 23	$4.17	27.7%	37.2%
$312.50	Oct 16	Oct 23	$5.11	27.8%	40.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$4.55	28.3%	37.4%
$307.50	Oct 16	Oct 23	$4.45	27.7%	37.2%
$312.50	Oct 16	Oct 23	$4.49	27.8%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.05% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 16	$2.07	$4.28	$6.35	$306.15	$318.85	2.05%
$310.00	Oct 16	$3.33	$3.05	$6.38	$303.62	$316.38	2.06%
$307.50	Oct 16	$5.03	$1.90	$6.93	$300.57	$314.43	2.24%
$315.00	Oct 16	$1.30	$6.10	$7.40	$307.60	$322.40	2.39%
$305.00	Oct 16	$6.50	$1.17	$7.67	$297.33	$312.67	2.48%
$302.50	Oct 16	$8.13	$0.74	$8.87	$293.63	$311.37	2.86%
$317.50	Oct 16	$0.82	$8.15	$8.97	$308.53	$326.47	2.90%
$320.00	Oct 16	$0.48	$10.43	$10.91	$309.09	$330.91	3.52%
$300.00	Oct 16	$10.80	$0.45	$11.25	$288.75	$311.25	3.63%
$322.50	Oct 16	$0.27	$12.75	$13.02	$309.48	$335.52	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Oct 16	$0.27	$0.45	$0.72	$299.28	$323.22
$320.00	$300.00	Oct 16	$0.48	$0.45	$0.93	$299.07	$320.93
$322.50	$302.50	Oct 16	$0.27	$0.74	$1.01	$301.49	$323.51
$320.00	$302.50	Oct 16	$0.48	$0.74	$1.22	$301.28	$321.22
$317.50	$300.00	Oct 16	$0.82	$0.45	$1.27	$298.73	$318.77
$317.50	$302.50	Oct 16	$0.82	$0.74	$1.56	$300.94	$319.06
$322.50	$305.00	Oct 16	$0.27	$1.17	$1.44	$303.56	$323.94
$360.00	$270.00	Nov 20	$0.79	$1.01	$1.80	$268.20	$361.80
$320.00	$305.00	Oct 16	$0.48	$1.17	$1.65	$303.35	$321.65
$315.00	$300.00	Oct 16	$1.30	$0.45	$1.75	$298.25	$316.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 0.74, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	345/350	Nov 13	$2.13	$2.87	69%	0.74	$282.87	$347.13
270/275	365/370	Oct 16	$1.05	$3.95	90%	0.27	$273.95	$366.05
270/275	345/350	Nov 13	$1.74	$3.26	76%	0.53	$273.26	$346.74
265/270	345/350	Nov 13	$1.59	$3.41	79%	0.47	$268.41	$346.59
280/282	365/370	Oct 16	$0.98	$4.02	90%	0.24	$281.52	$365.98
250/255	330/335	Oct 23	$1.60	$3.40	77%	0.47	$253.40	$331.60
285/290	345/350	Nov 13	$2.20	$2.80	64%	0.79	$287.80	$347.20
295/300	345/350	Nov 13	$2.82	$2.18	52%	1.29	$297.18	$347.82
280/285	330/335	Nov 13	$2.51	$2.49	57%	1.01	$282.49	$332.51
290/295	345/350	Nov 13	$2.42	$2.58	59%	0.94	$292.58	$347.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 7.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	17%	49.00
$280.00	$290.00	$300.00	Nov 20	$0.85	$9.15	21%	10.76
$315.00	$320.00	$325.00	Nov 6	$0.14	$4.86	14%	34.71
$300.00	$305.00	$310.00	Oct 30	$0.25	$4.75	18%	19.00
$315.00	$320.00	$325.00	Nov 13	$0.15	$4.85	14%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$1.13	$8.87	27%	7.85
$310.00	$320.00	$330.00	Nov 6	$1.23	$8.77	27%	7.13
$307.50	$310.00	$312.50	Oct 16	$0.08	$2.42	26%	30.25
$310.00	$315.00	$320.00	Oct 30	$0.23	$4.77	17%	20.74
$280.00	$285.00	$290.00	Nov 13	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.17, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$305.00	1:2	Nov 6	-$2.91	$12.09
$300.00	$315.00	1:2	Nov 13	-$0.25	$14.75
$320.00	$330.00	1:2	Nov 20	-$1.43	$8.57
$330.00	$340.00	1:2	Nov 20	-$0.78	$9.22
$310.00	$320.00	1:2	Nov 20	-$3.33	$6.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Oct 30	-$2.17	$12.83
$315.00	$300.00	1:2	Nov 27	-$0.36	$14.64
$320.00	$310.00	1:2	Nov 6	-$3.41	$6.59
$310.00	$300.00	1:2	Nov 20	-$2.15	$7.85
$300.00	$290.00	1:2	Nov 20	-$0.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.81%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$11.80	0.52	0.1%	3.81%	3.86%	201	472
$320.00	Nov 20	$7.45	0.39	3.3%	2.40%	5.68%	43	478
$320.00	Nov 27	$6.80	0.39	3.3%	2.19%	5.47%	3	3
$315.00	Nov 13	$8.05	0.45	1.7%	2.60%	4.26%	3	5
$325.00	Nov 27	$5.10	0.34	4.9%	1.65%	6.54%	1	1
$310.00	Nov 6	$9.90	0.52	0.1%	3.20%	3.25%	6	34
$330.00	Nov 20	$4.45	0.27	6.5%	1.44%	7.94%	586	835
$315.00	Nov 6	$7.20	0.44	1.7%	2.32%	3.99%	--	26
$320.00	Nov 6	$5.70	0.36	3.3%	1.84%	5.12%	--	17
$320.00	Nov 13	$5.45	0.38	3.3%	1.76%	5.04%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,716

Total Puts 3,370

Put/Call Ratio 0.71

Net Difference 1,346

Prior's Put/Call Breakdown

Total Calls 8,720

Total Puts 7,598

Put/Call Ratio 0.87

Net Difference 1,122

Prior 7-Day Put/Call Summary

Total Calls 64,079

Total Puts 36,550

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card