AXP - Options Database

AXP

AMERICAN EXPRESS CO

$311.53 +1.09%

$311.70 (+0.05%)🌙

as of 10/12 06:07 PM

(10/8 18:07) ◀

Monday, October 12, 2026 (6:07pm)

▶ (10/13 18:08)

◀ 10/12 18:07 ▶

Option Volume

Detail

ℹ

Current (10/12) 16,318

Calls: 8,720 (53%)

Puts: 7,598 (47%)

Prior (10/08) 22,023

Calls: 17,418 (79%)

Puts: 4,605 (21%)

Current vs Prior -25.90%

Calls: -49.94% (Calls)

Puts: +64.99% (Puts)

Prior 7-Day Total 90,499

Calls: 58,487 (65%)

Puts: 32,012 (35%)

Prior 7-Day Average 12,928

Calls: 8,355 (65%)

Puts: 4,573 (35%)

Current vs Prior 7-Day Avg +26.22%

Calls: +4.37%

Puts: +66.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $15.31M

Calls: $13.62M (89%)

Puts: $1.70M (11%)

Prior (10/08) $25.57M

Calls: $22.63M (89%)

Puts: $2.94M (11%)

Current vs Prior -40.11%

Calls: -39.83%

Puts: -42.24%

Prior 7-Day Total $116.84M

Calls: $78.34M (67%)

Puts: $38.49M (33%)

Prior 7-Day Average $16.69M

Calls: $11.19M (67%)

Puts: $5.50M (33%)

Current vs Prior 7-Day Avg -8.25%

Calls: +21.68%

Puts: -69.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.87

Prior (10/08) 0.26

Current vs Prior +229.57%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +23.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 241,616

Calls: 149,297 (62%)

Puts: 92,319 (38%)

Prior (10/08) 249,007

Calls: 152,369 (61%)

Puts: 96,638 (39%)

Current vs Prior -2.97%

Prior 7-Day Total 1,590,668

Calls: 988,708 (62%)

Puts: 601,960 (38%)

Prior 7-Day Average 227,238

Calls: 141,244 (62%)

Puts: 85,994 (38%)

Current vs Prior 7-Day Avg +6.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.65% | 5.58%2.65% | 9.08%

Prior 1.95% | 3.52%3.52% | 9.67%

Current vs Prior +35.99% | +58.37%-24.87% | -6.08%

Prior 7-Day Avg 2.28% | 3.67%3.96% | 9.86%

Current vs 7-Day Avg +16.00% | +52.25%-33.12% | -7.89%

Prior 7-Day Eod 1.95% | 3.52%3.52% | 9.67%

Current vs 7-Day Eod +35.99% | +58.37%-24.87% | -6.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.62M) vs puts ($1.70M). P/C ratio rising 230% - increased hedging/bearish positioning. Call-heavy open interest (149,297 calls vs 92,319 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	12.80	13.20	$13.00	3.1%	95	0.54	447
$260.00	Nov 20	52.95	54.75	$53.85	3.3%	--	0.97	19
$250.00	Nov 20	62.25	64.50	$63.38	3.6%	12	0.98	10
$260.00	Oct 16	51.25	53.15	$52.20	3.6%	28	0.99	--
$270.00	Nov 20	43.50	45.25	$44.38	3.9%	--	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	57.10	59.45	$58.28	4.0%	--	1.00	16
$360.00	Nov 20	47.20	49.35	$48.28	4.5%	1	0.92	47
$350.00	Nov 20	37.80	39.70	$38.75	4.9%	--	0.88	88
$370.00	Nov 20	56.50	59.45	$57.98	5.1%	--	0.94	219
$360.00	Oct 16	46.50	49.05	$47.78	5.3%	5	1.00	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	0.80	0.96	$0.88	18.2%	654	0.18	716

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	60.35	63.70	$62.03	5.4%	4	1.00	--
$255.00	Oct 16	55.10	58.70	$56.90	6.3%	28	1.00	--
$260.00	Oct 16	51.25	53.15	$52.20	3.6%	28	0.99	--
$280.00	Oct 16	31.35	33.15	$32.25	5.6%	--	0.99	10
$285.00	Oct 16	26.15	28.15	$27.15	7.4%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	17.10	19.00	$18.05	10.5%	7	1.00	706
$340.00	Oct 16	26.50	29.45	$27.98	10.5%	--	1.00	1.1K
$350.00	Oct 16	36.50	39.05	$37.78	6.7%	--	1.00	659
$360.00	Oct 16	46.50	49.05	$47.78	5.3%	5	1.00	145
$370.00	Oct 16	57.10	59.45	$58.28	4.0%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 12.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	0.80	0.96	$0.88	18.2%	654	0.18	716
$325.00	Oct 16	0.27	0.39	$0.33	36.4%	643	0.08	747
$325.00	Oct 23	3.00	3.65	$3.33	19.5%	628	0.28	893
$315.00	Oct 16	1.93	2.21	$2.07	13.5%	575	0.36	358
$330.00	Oct 16	0.08	0.15	$0.12	58.3%	424	0.03	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.01	0.10	$0.06	150.0%	1.1K	0.01	1.1K
$280.00	Oct 23	0.30	0.52	$0.41	53.7%	740	0.05	761
$285.00	Oct 16	0.00	0.09	$0.05	180.0%	600	0.01	643
$310.00	Oct 16	2.45	2.76	$2.61	11.9%	478	0.41	2.4K
$300.00	Oct 16	0.34	0.44	$0.39	25.6%	285	0.09	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 20	26.6%	26.6%	0.2%	395	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 20	26.6%	26.6%	0.2%	600	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.06, avg 7.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$325.00	Nov 13	$3.27	$6.73	$3.27	48%	2.06	$318.27
$310.00	$312.50	Oct 30	$0.90	$1.60	$0.90	56%	1.78	$310.90
$300.00	$305.00	Oct 30	$3.15	$1.85	$3.15	72%	0.59	$303.15
$300.00	$310.00	Nov 13	$6.10	$3.90	$6.10	70%	0.64	$306.10
$310.00	$315.00	Nov 6	$2.28	$2.72	$2.28	55%	1.19	$312.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 13	$0.52	$4.48	$0.52	24%	8.62	$294.48
$330.00	$320.00	Nov 20	$6.50	$3.50	$6.50	71%	0.54	$323.50
$285.00	$280.00	Nov 13	$0.41	$4.59	$0.41	14%	11.20	$284.59
$280.00	$275.00	Nov 13	$0.34	$4.66	$0.34	10%	13.71	$279.66
$307.50	$305.00	Oct 30	$0.88	$1.62	$0.88	40%	1.84	$306.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 16	$0.85	$0.85	$4.15	92%	0.20	$365.85
$325.00	$330.00	Nov 13	$1.77	$1.77	$3.23	65%	0.55	$326.77
$365.00	$370.00	Oct 23	$0.37	$0.37	$4.63	95%	0.08	$365.37
$312.50	$315.00	Oct 30	$1.37	$1.37	$1.13	49%	1.21	$313.87
$315.00	$320.00	Nov 6	$2.27	$2.27	$2.73	53%	0.83	$317.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$1.27	$1.27	$3.73	80%	0.34	$288.73
$310.00	$300.00	Nov 13	$4.05	$4.05	$5.95	55%	0.68	$305.95
$290.00	$280.00	Nov 20	$1.67	$1.67	$8.33	80%	0.20	$288.33
$300.00	$290.00	Nov 20	$2.55	$2.55	$7.45	68%	0.34	$297.45
$310.00	$305.00	Nov 6	$2.25	$2.25	$2.75	55%	0.82	$307.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.41, cheapest $4.09)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$4.82	26.6%	35.4%
$307.50	Oct 16	Oct 23	$4.68	27.0%	36.0%
$312.50	Oct 16	Oct 23	$4.65	27.3%	37.8%
$315.00	Oct 16	Oct 23	$4.66	26.6%	37.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$4.09	26.6%	35.4%
$307.50	Oct 16	Oct 23	$3.97	27.0%	36.0%
$312.50	Oct 16	Oct 23	$4.32	27.3%	37.8%
$315.00	Oct 16	Oct 23	$4.12	26.6%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.22% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 16	$3.18	$3.75	$6.93	$305.57	$319.43	2.22%
$310.00	Oct 16	$4.50	$2.61	$7.11	$302.89	$317.11	2.28%
$315.00	Oct 16	$2.07	$5.28	$7.35	$307.65	$322.35	2.36%
$307.50	Oct 16	$6.15	$1.73	$7.88	$299.62	$315.38	2.53%
$317.50	Oct 16	$1.42	$7.00	$8.42	$309.08	$325.92	2.70%
$305.00	Oct 16	$7.85	$1.06	$8.91	$296.09	$313.91	2.86%
$320.00	Oct 16	$0.88	$9.05	$9.93	$310.07	$329.93	3.19%
$302.50	Oct 16	$10.35	$0.65	$11.00	$291.50	$313.50	3.53%
$300.00	Oct 16	$12.52	$0.39	$12.91	$287.09	$312.91	4.14%
$297.50	Oct 16	$14.98	$0.23	$15.21	$282.29	$312.71	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Oct 16	$0.56	$0.39	$0.95	$299.05	$323.45
$322.50	$302.50	Oct 16	$0.56	$0.65	$1.21	$301.29	$323.71
$320.00	$300.00	Oct 16	$0.88	$0.39	$1.27	$298.73	$321.27
$320.00	$302.50	Oct 16	$0.88	$0.65	$1.53	$300.97	$321.53
$360.00	$270.00	Nov 20	$0.84	$0.90	$1.74	$268.26	$361.74
$322.50	$305.00	Oct 16	$0.56	$1.06	$1.62	$303.38	$324.12
$320.00	$305.00	Oct 16	$0.88	$1.06	$1.94	$303.06	$321.94
$317.50	$300.00	Oct 16	$1.42	$0.39	$1.81	$298.19	$319.31
$317.50	$302.50	Oct 16	$1.42	$0.65	$2.07	$300.43	$319.57
$317.50	$305.00	Oct 16	$1.42	$1.06	$2.48	$302.52	$319.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.55, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	325/330	Nov 13	$3.04	$1.96	46%	1.55	$286.96	$328.04
295/298	365/370	Oct 16	$0.96	$4.04	87%	0.24	$296.54	$365.96
298/300	365/370	Oct 16	$1.01	$3.99	83%	0.25	$298.99	$366.01
285/290	335/340	Nov 13	$2.26	$2.74	58%	0.82	$287.74	$337.26
280/282	335/338	Oct 23	$0.65	$1.85	78%	0.35	$281.85	$335.65
270/275	325/330	Nov 13	$2.21	$2.79	57%	0.79	$272.79	$327.21
285/290	330/335	Nov 13	$2.42	$2.58	53%	0.94	$287.58	$332.42
280/282	328/330	Oct 23	$0.82	$1.68	69%	0.49	$281.68	$328.32
280/282	332/335	Oct 23	$0.66	$1.84	75%	0.36	$281.84	$333.16
300/302	365/370	Oct 16	$1.11	$3.89	78%	0.29	$301.39	$366.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.60	$9.40	20%	15.67
$320.00	$330.00	$340.00	Nov 20	$0.93	$9.07	22%	9.75
$290.00	$300.00	$310.00	Nov 20	$1.21	$8.79	25%	7.26
$340.00	$350.00	$360.00	Nov 20	$0.43	$9.57	12%	22.26
$250.00	$260.00	$270.00	Nov 20	$0.06	$9.94	4%	165.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$1.10	$8.90	25%	8.09
$280.00	$290.00	$300.00	Nov 20	$0.88	$9.12	20%	10.36
$285.00	$290.00	$295.00	Nov 6	$0.07	$4.93	10%	70.43
$310.00	$315.00	$320.00	Oct 30	$0.28	$4.72	17%	16.86
$310.00	$320.00	$330.00	Nov 6	$1.55	$8.45	29%	5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.05, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Oct 16	-$12.30	$7.70
$330.00	$340.00	1:2	Nov 20	-$0.69	$9.31
$320.00	$330.00	1:2	Nov 20	-$1.98	$8.02
$310.00	$320.00	1:2	Nov 20	-$3.56	$6.44
$315.00	$325.00	1:2	Nov 13	-$3.03	$6.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Oct 16	-$0.05	$9.95
$310.00	$300.00	1:2	Nov 13	-$1.08	$8.92
$340.00	$330.00	1:2	Oct 16	-$8.12	$1.88
$320.00	$310.00	1:2	Nov 6	-$3.25	$6.75
$310.00	$300.00	1:2	Nov 20	-$2.06	$7.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.58%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$8.05	0.41	2.7%	2.58%	5.30%	115	443
$325.00	Nov 13	$5.55	0.35	4.3%	1.78%	6.11%	--	14
$330.00	Nov 20	$4.85	0.29	5.9%	1.56%	7.49%	75	818
$315.00	Nov 6	$8.50	0.47	1.1%	2.73%	3.84%	5	25
$315.00	Nov 13	$8.50	0.47	1.1%	2.73%	3.84%	4	1
$320.00	Nov 6	$6.45	0.39	2.7%	2.07%	4.79%	2	17
$330.00	Nov 13	$4.15	0.28	5.9%	1.33%	7.26%	12	4
$315.00	Oct 30	$7.55	0.47	1.1%	2.42%	3.54%	2	64
$312.50	Oct 30	$8.65	0.51	0.3%	2.78%	3.09%	1	--
$325.00	Nov 6	$4.65	0.32	4.3%	1.49%	5.82%	4	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,720

Total Puts 7,598

Put/Call Ratio 0.87

Net Difference 1,122

Prior's Put/Call Breakdown

Total Calls 17,418

Total Puts 4,605

Put/Call Ratio 0.26

Net Difference 12,813

Prior 7-Day Put/Call Summary

Total Calls 58,487

Total Puts 32,012

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card