AXP - Options Database

AXP

AMERICAN EXPRESS CO

$308.10 +1.27%

$303.25 (-1.57%)🌙

as of 10/08 06:07 PM

(10/7 18:08) ◀

Thursday, October 8, 2026 (6:07pm)

▶ (10/12 18:07)

◀ 10/8 18:07 ▶

Option Volume

Detail

ℹ

Current (10/08) 22,023

Calls: 17,418 (79%)

Puts: 4,605 (21%)

Prior (10/07) 10,598

Calls: 6,485 (61%)

Puts: 4,113 (39%)

Current vs Prior +107.80%

Calls: +168.59% (Calls)

Puts: +11.96% (Puts)

Prior 7-Day Total 75,732

Calls: 45,022 (59%)

Puts: 30,710 (41%)

Prior 7-Day Average 10,818

Calls: 6,431 (59%)

Puts: 4,387 (41%)

Current vs Prior 7-Day Avg +103.56%

Calls: +170.81%

Puts: +4.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $25.57M

Calls: $22.63M (89%)

Puts: $2.94M (11%)

Prior (10/07) $35.03M

Calls: $24.63M (70%)

Puts: $10.40M (30%)

Current vs Prior -27.01%

Calls: -8.09%

Puts: -71.79%

Prior 7-Day Total $96.69M

Calls: $59.00M (61%)

Puts: $37.70M (39%)

Prior 7-Day Average $13.81M

Calls: $8.43M (61%)

Puts: $5.39M (39%)

Current vs Prior 7-Day Avg +85.10%

Calls: +168.53%

Puts: -45.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.26

Prior (10/07) 0.63

Current vs Prior -58.31%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -66.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 249,007

Calls: 152,369 (61%)

Puts: 96,638 (39%)

Prior (10/07) 245,566

Calls: 150,710 (61%)

Puts: 94,856 (39%)

Current vs Prior +1.40%

Prior 7-Day Total 1,473,468

Calls: 928,748 (63%)

Puts: 544,720 (37%)

Prior 7-Day Average 210,495

Calls: 132,678 (63%)

Puts: 77,817 (37%)

Current vs Prior 7-Day Avg +18.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.95% | 3.52%3.52% | 9.67%

Prior 2.07% | 3.39%3.39% | 9.53%

Current vs Prior -5.80% | +4.02%+4.02% | +1.44%

Prior 7-Day Avg 2.38% | 3.74%4.16% | 9.96%

Current vs 7-Day Avg -18.35% | -5.86%-15.29% | -2.87%

Prior 7-Day Eod 2.07% | 3.39%3.39% | 9.53%

Current vs 7-Day Eod -5.80% | +4.02%+4.02% | +1.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.63M) vs puts ($2.94M). Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 104% above 7-day average (22,023 vs avg 10,818).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	8.45	8.85	$8.65	4.6%	101	0.47	169
$260.00	Nov 20	47.40	49.75	$48.58	4.8%	--	0.95	19
$250.00	Nov 20	56.75	59.95	$58.35	5.5%	1	1.00	11
$320.00	Oct 23	4.10	4.35	$4.22	5.9%	47	0.30	177
$250.00	Oct 16	56.35	59.85	$58.10	6.0%	210	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	57.55	59.95	$58.75	4.1%	4	0.93	--
$360.00	Oct 16	52.40	54.95	$53.68	4.8%	--	0.98	183
$360.00	Nov 20	52.30	55.15	$53.72	5.3%	1	0.94	47
$310.00	Nov 20	12.65	13.35	$13.00	5.4%	18	0.52	1.3K
$350.00	Nov 20	43.20	45.60	$44.40	5.4%	--	0.89	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.75	0.86	$0.81	13.6%	2.6K	0.28	2.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 9	18.30	21.60	$19.95	16.5%	130	1.00	35
$290.00	Oct 9	15.80	18.55	$17.18	16.0%	6	1.00	2
$295.00	Oct 9	10.80	14.10	$12.45	26.5%	51	1.00	13
$297.50	Oct 9	8.85	11.10	$9.98	22.5%	194	1.00	51
$300.00	Oct 9	6.05	8.75	$7.40	36.5%	18	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	12.55	15.00	$13.78	17.8%	5	0.99	32
$350.00	Oct 16	41.95	45.00	$43.48	7.0%	--	0.98	872
$340.00	Oct 16	32.25	35.00	$33.63	8.2%	2	0.98	1.2K
$360.00	Oct 16	52.40	54.95	$53.68	4.8%	--	0.98	183
$325.00	Oct 9	17.20	19.45	$18.33	12.3%	--	0.96	23

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 18.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	3.00	3.65	$3.33	19.5%	3.2K	0.72	2.9K
$310.00	Oct 9	0.75	0.86	$0.81	13.6%	2.6K	0.28	2.6K
$312.50	Oct 16	2.02	2.61	$2.32	25.4%	2.4K	0.32	143
$317.50	Oct 16	0.91	1.28	$1.10	33.6%	2.3K	0.18	206
$307.50	Oct 9	1.74	2.00	$1.87	13.9%	563	0.50	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 9	0.40	0.91	$0.66	77.3%	247	0.21	134
$292.50	Oct 9	0.00	0.28	$0.14	200.0%	237	0.04	274
$275.00	Oct 9	0.00	2.13	$1.07	199.1%	226	0.09	51
$297.50	Oct 9	0.02	0.20	$0.11	163.6%	215	0.05	389
$280.00	Oct 23	0.93	1.48	$1.21	45.5%	197	0.10	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.8%, max 27.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 9	Nov 13	36.4%	28.6%	27.3%	3.2K	2.9K
$310.00	Oct 9	Nov 20	31.5%	30.2%	4.4%	2.6K	3.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 9	Nov 13	36.4%	28.6%	27.3%	92	136
$310.00	Oct 9	Nov 20	31.5%	30.2%	4.4%	30	1.3K
$302.50	Oct 9	Oct 23	35.8%	35.5%	0.8%	279	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.65, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$305.00	Nov 6	$9.10	$5.90	$9.10	77%	0.65	$299.10
$290.00	$300.00	Nov 20	$5.95	$4.05	$5.95	74%	0.68	$295.95
$335.00	$340.00	Nov 13	$0.19	$4.81	$0.19	18%	25.32	$335.19
$320.00	$325.00	Nov 6	$1.00	$4.00	$1.00	32%	4.00	$321.00
$320.00	$325.00	Nov 13	$1.13	$3.87	$1.13	34%	3.42	$321.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Oct 16	$0.95	$1.55	$0.95	60%	1.63	$309.05
$285.00	$280.00	Oct 30	$0.39	$4.61	$0.39	17%	11.82	$284.61
$305.00	$302.50	Oct 16	$0.64	$1.86	$0.64	43%	2.91	$304.36
$310.00	$307.50	Oct 23	$1.08	$1.42	$1.08	53%	1.31	$308.92
$295.00	$292.50	Oct 16	$0.13	$2.37	$0.13	14%	18.23	$294.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.27, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 9	$1.05	$1.05	$3.95	91%	0.27	$346.05
$335.00	$340.00	Oct 16	$1.03	$1.03	$3.97	89%	0.26	$336.03
$322.50	$325.00	Oct 9	$0.95	$0.95	$1.55	85%	0.61	$323.45
$315.00	$320.00	Nov 6	$2.15	$2.15	$2.85	60%	0.75	$317.15
$330.00	$335.00	Oct 23	$0.95	$0.95	$4.05	83%	0.23	$330.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 16	$0.98	$0.98	$4.02	93%	0.24	$264.02
$275.00	$270.00	Oct 9	$0.84	$0.84	$4.16	91%	0.20	$274.16
$270.00	$265.00	Nov 13	$0.95	$0.95	$4.05	88%	0.23	$269.05
$307.50	$305.00	Oct 16	$1.68	$1.68	$0.82	48%	2.05	$305.82
$307.50	$305.00	Oct 23	$1.65	$1.65	$0.85	51%	1.94	$305.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.60, cheapest $2.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$2.76	33.5%	27.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 9	Oct 16	$2.19	36.4%	24.2%
$307.50	Oct 9	Oct 16	$2.84	33.5%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.40% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 9	$1.87	$2.44	$4.31	$303.19	$311.81	1.40%
$305.00	Oct 9	$3.33	$1.41	$4.74	$300.26	$309.74	1.54%
$310.00	Oct 9	$0.81	$4.13	$4.94	$305.06	$314.94	1.60%
$302.50	Oct 9	$5.13	$0.66	$5.79	$296.71	$308.29	1.88%
$312.50	Oct 9	$0.32	$6.38	$6.70	$305.80	$319.20	2.17%
$300.00	Oct 9	$7.40	$0.26	$7.66	$292.34	$307.66	2.49%
$315.00	Oct 9	$0.09	$8.93	$9.02	$305.98	$324.02	2.93%
$305.00	Oct 16	$5.70	$3.60	$9.30	$295.70	$314.30	3.02%
$310.00	Oct 16	$3.30	$6.23	$9.53	$300.47	$319.53	3.09%
$307.50	Oct 16	$4.63	$5.28	$9.91	$297.59	$317.41	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$300.00	Oct 9	$0.32	$0.26	$0.58	$299.42	$313.08
$312.50	$302.50	Oct 9	$0.32	$0.66	$0.98	$301.52	$313.48
$310.00	$300.00	Oct 9	$0.81	$0.26	$1.07	$298.93	$311.07
$345.00	$300.00	Oct 9	$1.07	$0.26	$1.33	$298.67	$346.33
$322.50	$300.00	Oct 9	$1.07	$0.26	$1.33	$298.67	$323.83
$312.50	$285.00	Oct 9	$0.32	$1.08	$1.40	$283.60	$313.90
$312.50	$282.50	Oct 9	$0.32	$1.07	$1.39	$281.11	$313.89
$310.00	$302.50	Oct 9	$0.81	$0.66	$1.47	$301.03	$311.47
$322.50	$302.50	Oct 9	$1.07	$0.66	$1.73	$300.77	$324.23
$345.00	$302.50	Oct 9	$1.07	$0.66	$1.73	$300.77	$346.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.67, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	335/340	Oct 16	$2.01	$2.99	82%	0.67	$262.99	$337.01
270/275	345/350	Oct 9	$1.89	$3.11	82%	0.61	$273.11	$346.89
260/265	345/350	Oct 16	$1.34	$3.66	88%	0.37	$263.66	$346.34
270/275	322/325	Oct 9	$1.79	$3.21	76%	0.56	$273.21	$324.29
290/292	322/325	Oct 9	$1.06	$1.44	81%	0.74	$291.44	$323.56
260/265	328/330	Oct 16	$1.25	$3.75	86%	0.33	$263.75	$328.75
290/292	345/350	Oct 9	$1.16	$3.84	87%	0.30	$291.34	$346.16
298/300	322/325	Oct 9	$1.10	$1.40	75%	0.79	$298.90	$323.60
300/302	322/325	Oct 9	$1.35	$1.15	64%	1.17	$301.15	$323.85
270/275	335/340	Oct 16	$1.14	$3.86	86%	0.30	$273.86	$336.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 27.57, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.35	$9.65	26%	27.57
$302.50	$305.00	$307.50	Oct 9	$0.34	$2.16	50%	6.35
$340.00	$350.00	$360.00	Nov 20	$0.18	$9.82	11%	54.56
$310.00	$320.00	$330.00	Nov 20	$0.98	$9.02	23%	9.20
$310.00	$315.00	$320.00	Nov 6	$0.12	$4.88	15%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.60	$9.40	23%	15.67
$320.00	$330.00	$340.00	Oct 16	$0.18	$9.82	12%	54.56
$295.00	$300.00	$305.00	Nov 13	$0.12	$4.88	14%	40.67
$295.00	$300.00	$305.00	Oct 30	$0.23	$4.77	16%	20.74
$302.50	$305.00	$307.50	Oct 9	$0.28	$2.22	33%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-2.98, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$297.50	1:2	Oct 23	-$2.98	$14.52
$290.00	$305.00	1:2	Nov 6	-$3.08	$11.92
$320.00	$330.00	1:2	Nov 20	-$1.46	$8.54
$325.00	$335.00	1:2	Nov 13	-$0.75	$9.25
$330.00	$340.00	1:2	Nov 20	-$0.56	$9.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Oct 16	-$4.50	$5.50
$340.00	$325.00	1:2	Oct 23	-$8.30	$6.70
$290.00	$280.00	1:2	Nov 20	-$0.71	$9.29
$295.00	$285.00	1:2	Nov 13	-$1.20	$8.80
$300.00	$290.00	1:2	Nov 20	-$1.86	$8.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.46%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$10.65	0.48	0.6%	3.46%	4.07%	28	408
$320.00	Nov 20	$6.95	0.36	3.9%	2.26%	6.12%	22	408
$310.00	Nov 6	$9.10	0.47	0.6%	2.95%	3.57%	12	13
$315.00	Nov 6	$7.00	0.40	2.2%	2.27%	4.51%	7	18
$330.00	Nov 20	$4.15	0.25	7.1%	1.35%	8.46%	68	1.3K
$310.00	Oct 30	$8.45	0.47	0.6%	2.74%	3.36%	101	169
$320.00	Nov 13	$5.15	0.34	3.9%	1.67%	5.53%	1	5
$310.00	Oct 23	$7.70	0.47	0.6%	2.50%	3.12%	7	29
$312.50	Oct 23	$6.65	0.42	1.4%	2.16%	3.59%	6	1
$325.00	Nov 6	$3.95	0.27	5.5%	1.28%	6.77%	85	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,418

Total Puts 4,605

Put/Call Ratio 0.26

Net Difference 12,813

Prior's Put/Call Breakdown

Total Calls 6,485

Total Puts 4,113

Put/Call Ratio 0.63

Net Difference 2,372

Prior 7-Day Put/Call Summary

Total Calls 45,022

Total Puts 30,710

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card