NEW Tour v246
AXTA
AXALTA COATING SYS L
$34.22 +0.62%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (06/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 377
Calls: 355 (94%)
Puts: 22 (6%)
Prior 7-Day Average 53
Calls: 50 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -85.15%
Calls: -92.11%
Puts: +27.27%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) $529
Calls: $320 (60%)
Puts: $209 (40%)
Prior (06/29) $210
Calls: $210 (52%)
Puts: $193 (48%)
Current vs Prior +151.90%
Calls: +52.38%
Puts: +8.29%
Prior 7-Day Total $69.7K
Calls: $67.6K (97%)
Puts: $2.1K (3%)
Prior 7-Day Average $10.0K
Calls: $9.7K (97%)
Puts: $306 (3%)
Current vs Prior 7-Day Avg -94.69%
Calls: -96.69%
Puts: -31.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +88.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,116
Calls: 1,111 (100%)
Puts: 5 (0%)
Prior 7-Day Average 223
Calls: 222 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.69% | 13.38%
Prior 5.79% | 16.05%
Current vs Prior +32.68% | -16.63%
Prior 7-Day Avg 8.20% | 13.97%
Current vs 7-Day Avg -6.27% | -4.22%
Prior 7-Day Eod 5.79% | 16.05%
Current vs 7-Day Eod +32.68% | -16.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.99% | 57.35%
Calls: 24.72% | 63.64%
Puts: 35.26% | 51.05%
Current vs 7-Day Avg -39.01% | -73.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($320). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.101.30$1.2016.7%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.101.30$1.2016.7%20.55--
$36.00Jul 170.300.50$0.4050.0%20.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.000.15$0.08187.5%10.03--
$27.00Jul 170.002.15$1.08199.1%10.17--
$30.00Jul 170.000.35$0.18194.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Jul 17$0.80$1.20$0.801.50$34.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$36.00Jul 17$0.80$0.80$1.200.67$34.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.69% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.40$0.18$0.58$29.42$36.58
$36.00$27.00Jul 17$0.40$1.08$1.48$25.52$37.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 9.00, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2734/36Jul 17$1.80$0.209.00$25.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.98, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Jul 17$0.40$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Jul 17-$1.98$1.02
$27.00$26.001:2Jul 17$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Jul 17$0.300.265.2%0.88%6.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 73 vol/day, 61 traded recently)

AXTA averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$1.10$1.30$1.20$1.35 06/24$0.68–$1.88$1.20--
$34.00Jan 15$2.90$5.90$4.40$1.45 05/20$2.63–$4.88$2.90--
$35.00Jul 17$0.60$0.80$0.70$1.60 06/25$0.50–$1.27$0.70--
$35.00Aug 21$1.35$2.00$1.68$1.85 06/24$1.60–$2.00$1.68--
$35.00Oct 16$2.35$3.00$2.68$1.30 05/29$1.60–$3.25$2.35--
$35.00Dec 18$3.20$4.00$3.60$3.70 06/15$1.98–$4.43$3.60--
$35.00Jan 15$3.30$4.70$4.00$1.95 05/29$2.23–$4.45$3.30--
$33.00Jul 17$1.75$2.05$1.90$2.15 06/26$0.73–$2.55$1.90--
$33.00Oct 16$2.60$4.60$3.60$1.50 04/30$2.03–$4.75$2.60--
$33.00Jan 15$3.40$6.00$4.70$2.35 05/21$2.95–$5.75$3.40--
$36.00Jul 17$0.30$0.50$0.40$0.65 06/24$0.33–$1.23$0.40--
$36.00Oct 16$1.90$2.55$2.22$2.15 06/17$1.30–$2.78$2.15--
$36.00Jan 15$3.00$3.70$3.35$3.80 06/22$1.98–$3.78$3.35--
$32.00Jul 17$1.75$3.40$2.58$3.50 06/25$0.85–$3.90$2.58--
$32.00Oct 16$3.20$5.30$4.25$4.58 06/15$2.42–$5.40$4.25--
$32.00Dec 18$3.90$6.50$5.20$6.50 06/12$3.03–$5.80$5.20--
$32.00Jan 15$3.60$6.60$5.10$2.00 05/20$3.43–$6.10$3.60--
$37.00Jul 17$0.15$0.35$0.25$0.41 06/26$0.25–$1.23$0.25--
$37.00Dec 18$1.75$3.10$2.42$0.80 05/18$1.68–$3.45$1.75--
$31.00Jul 17$2.60$4.70$3.65$3.40 06/23$1.95–$4.30$3.40--
$31.00Aug 21$2.40$6.20$4.30$4.20 06/18$4.10–$5.35$4.20--
$31.00Oct 16$3.80$6.80$5.30$1.45 05/05$2.80–$6.15$3.80--
$30.00Jul 17$2.60$6.30$4.45$4.50 06/26$2.23–$5.40$4.45--
$30.00Dec 18$4.70$8.50$6.60$4.95 06/03$4.65–$7.55$4.95--
$30.00Jan 15$5.30$8.40$6.85$5.50 06/04$4.60–$7.45$5.50--
$40.00Dec 18$1.40$2.10$1.75$1.50 06/17$1.15–$2.20$1.50--
$28.00Dec 18$6.60$9.60$8.10$4.75 06/02$5.35–$9.05$6.60--
$27.00Jan 15$7.10$10.90$9.00$8.95 06/17$6.15–$9.90$8.95--
$42.00Jul 17$0.00$2.20$1.10$0.05 06/25$0.23–$1.13$0.05--
$25.00Oct 16$8.20$11.90$10.05$9.31 06/23$6.90–$11.05$9.31--
$25.00Dec 18$9.00$12.00$10.50$8.70 06/04$7.25–$11.25$9.00--
$24.00Jan 15$9.60$13.30$11.45$7.98 05/26$8.30–$12.30$9.60--
$20.00Dec 18$13.50$16.10$14.80$9.60 05/06$11.55–$15.95$13.50--
$18.00Jul 17$14.20$18.00$16.10$9.90 05/19$12.75–$16.85$14.20--
$15.00Oct 16$17.60$21.10$19.35$13.10 05/19$15.95–$20.10$17.60--
$15.00Dec 18$18.10$20.80$19.45$14.85 05/06$16.00–$20.50$18.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.55$4.50$2.53$1.95 06/24$1.90–$5.85$1.95--
$30.00Jul 17$0.00$0.35$0.18$0.15 06/24$0.18–$1.85$0.15--
$30.00Oct 16$0.95$1.55$1.25$2.51 05/29$1.08–$2.65$1.25--
$29.00Jul 17$0.00$0.35$0.18$0.25 06/22$0.18–$1.65$0.18--
$29.00Oct 16$0.65$1.45$1.05$2.69 05/21$1.00–$2.30$1.05--
$40.00Jan 15$5.20$8.90$7.05$10.48 05/26$6.65–$9.55$7.05--
$28.00Jul 17$0.00$2.25$1.13$0.20 06/12$0.23–$1.60$0.20--
$28.00Oct 16$0.45$1.15$0.80$3.13 05/05$0.80–$2.03$0.80--
$28.00Dec 18$1.05$1.65$1.35$2.19 06/01$1.35–$2.48$1.35--
$27.00Jul 17$0.00$2.15$1.08$2.00 05/04$0.23–$1.38$1.08--
$26.00Jul 17$0.00$0.15$0.08$0.05 06/23$0.08–$0.57$0.05--
$25.00Jul 17$0.00$2.15$1.08$0.80 05/06$0.38–$1.25$0.80--
$23.00Jul 17$0.00$2.15$1.08$0.05 06/11$0.48–$1.20$0.05--
$23.00Jan 15$0.15$2.80$1.48$0.70 06/23$0.65–$1.65$0.70--
$22.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.18$0.05--
$22.00Jan 15$0.00$2.70$1.35$0.65 06/23$0.65–$1.65$0.65--
$21.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.38–$1.15$0.05--
$21.00Jan 15$0.00$2.65$1.33$0.55 06/11$0.48–$1.58$0.55--
$20.00Jul 17$0.00$2.15$1.08$0.15 04/30$0.38–$1.15$0.15--
$20.00Dec 18$0.00$1.80$0.90$0.30 06/24$0.45–$1.45$0.30--
$20.00Jan 15$0.00$2.60$1.30$0.30 06/26$0.48–$1.50$0.30--
$18.00Oct 16$0.00$2.25$1.13$0.20 05/29$0.38–$1.27$0.20--
$15.00Oct 16$0.00$0.50$0.25$0.10 05/29$0.15–$1.23$0.10--
$15.00Dec 18$0.00$2.30$1.15$0.10 06/26$0.28–$1.27$0.10--
$15.00Jan 15$0.00$2.40$1.20$0.15 06/25$0.25–$1.27$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 22
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All