NEW Tour v251
AXTA
AXALTA COATING SYS L
$34.20 -0.06%
$33.81 (-1.14%)🌙
as of 07/01 06:11 PM
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (06/30) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior -12.50%
Calls: +0.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 221
Calls: 195 (88%)
Puts: 26 (12%)
Prior 7-Day Average 31
Calls: 27 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -77.83%
Calls: -85.64%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.2K
Calls: $875 (71%)
Puts: $359 (29%)
Prior (06/30) $529
Calls: $320 (60%)
Puts: $209 (40%)
Current vs Prior +133.46%
Calls: +173.44%
Puts: +72.25%
Prior 7-Day Total $25.3K
Calls: $22.9K (91%)
Puts: $2.4K (9%)
Prior 7-Day Average $3.6K
Calls: $3.3K (91%)
Puts: $336 (9%)
Current vs Prior 7-Day Avg -65.82%
Calls: -73.30%
Puts: +7.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.75
Prior (06/30) 1.00
Current vs Prior -25.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +23.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 869
Calls: 869 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,102
Calls: 1,097 (100%)
Puts: 5 (0%)
Prior 7-Day Average 275
Calls: 274 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +215.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.81% | 13.30%
Prior 7.69% | 13.38%
Current vs Prior -11.36% | -0.60%
Prior 7-Day Avg 8.04% | 13.83%
Current vs 7-Day Avg -15.27% | -3.81%
Prior 7-Day Eod 7.69% | 13.38%
Current vs 7-Day Eod -11.36% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.35% | 38.42%
Calls: 23.50% | 45.32%
Puts: 29.20% | 31.52%
Current vs 7-Day Avg -30.60% | -59.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($875). Massive premium surge with dollar volume up 133% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.004.00$3.5028.6%10.81568
$33.00Jul 171.601.90$1.7517.1%30.70301
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.601.90$1.7517.1%30.70301
$31.00Jul 173.004.00$3.5028.6%10.81568
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 7.00, avg 7.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Jul 17$1.75$1.75$0.257.00$32.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 17$0.00$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 73 vol/day, 61 traded recently)

AXTA averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 07-17 call last traded $2.15 on 06/26 (now $1.60/$1.90) — try a limit near $1.75. Also watch the $31.00 07-17 call last traded $3.40 on 06/23 (now $3.00/$4.00) — try a limit near $3.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.90$1.25$1.08$1.35 06/24$0.73–$1.88$1.08--
$34.00Jan 15$2.95$6.00$4.47$1.45 05/20$3.05–$4.88$2.95--
$35.00Jul 17$0.45$0.85$0.65$1.60 06/25$0.50–$1.27$0.65--
$35.00Aug 21$0.95$2.50$1.73$1.85 06/24$1.60–$2.00$1.73--
$35.00Oct 16$1.60$3.40$2.50$1.30 05/29$1.60–$3.25$1.60--
$35.00Dec 18$2.45$5.00$3.73$3.70 06/15$2.50–$4.43$3.70--
$35.00Jan 15$2.45$5.40$3.93$1.95 05/29$2.68–$4.45$2.45--
$33.00Jul 17$1.60$1.90$1.75$2.15 06/26$1.02–$2.55$1.75301
$33.00Oct 16$2.70$4.50$3.60$1.50 04/30$2.35–$4.75$2.70--
$33.00Jan 15$3.30$6.50$4.90$2.35 05/21$3.60–$5.75$3.30--
$36.00Jul 17$0.05$0.75$0.40$0.65 06/24$0.33–$0.75$0.40--
$36.00Oct 16$1.35$2.90$2.13$2.15 06/17$1.30–$2.78$2.13--
$36.00Jan 15$2.00$4.90$3.45$3.80 06/22$2.33–$3.78$3.45--
$32.00Jul 17$2.10$3.20$2.65$3.50 06/25$0.85–$3.90$2.65--
$32.00Oct 16$3.50$5.20$4.35$4.58 06/15$2.88–$5.40$4.35--
$32.00Dec 18$4.10$6.20$5.15$6.50 06/12$3.65–$5.80$5.15--
$32.00Jan 15$3.40$7.10$5.25$2.00 05/20$4.10–$6.10$3.40--
$37.00Jul 17$0.00$0.75$0.38$0.41 06/26$0.25–$1.23$0.38--
$37.00Dec 18$1.50$3.60$2.55$0.80 05/18$1.68–$3.45$1.50--
$31.00Jul 17$3.00$4.00$3.50$3.40 06/23$1.95–$4.30$3.40568
$31.00Aug 21$2.40$6.30$4.35$4.20 06/18$4.10–$5.35$4.20--
$31.00Oct 16$4.20$6.80$5.50$1.45 05/05$3.35–$6.15$4.20--
$30.00Jul 17$3.70$5.10$4.40$4.50 06/26$2.65–$5.40$4.40--
$30.00Dec 18$4.60$8.50$6.55$4.95 06/03$5.30–$7.55$4.95--
$30.00Jan 15$5.30$8.40$6.85$5.50 06/04$4.95–$7.45$5.50--
$40.00Dec 18$0.55$2.85$1.70$1.50 06/17$1.15–$2.20$1.50--
$28.00Dec 18$6.20$9.40$7.80$4.75 06/02$5.90–$9.05$6.20--
$27.00Jan 15$7.60$10.90$9.25$8.95 06/17$6.90–$9.90$8.95--
$42.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.23–$1.13$0.05--
$25.00Oct 16$8.70$10.60$9.65$9.31 06/23$7.60–$11.05$9.31--
$25.00Dec 18$9.30$11.50$10.40$8.70 06/04$8.00–$11.25$9.30--
$24.00Jan 15$10.00$12.80$11.40$7.98 05/26$9.05–$12.30$10.00--
$20.00Dec 18$13.20$17.00$15.10$9.60 05/06$12.45–$15.95$13.20--
$18.00Jul 17$14.30$18.20$16.25$9.90 05/19$13.60–$16.85$14.30--
$15.00Oct 16$18.10$20.70$19.40$13.10 05/19$16.80–$20.10$18.10--
$15.00Dec 18$18.20$21.70$19.95$14.85 05/06$17.00–$20.50$18.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.75$4.10$2.42$1.95 06/24$1.90–$4.90$1.95--
$30.00Jul 17$0.10$0.90$0.50$0.15 06/24$0.18–$1.30$0.15--
$30.00Oct 16$0.00$3.40$1.70$2.51 05/29$1.08–$2.40$1.70--
$29.00Jul 17$0.00$2.30$1.15$0.25 06/22$0.18–$1.25$0.25--
$29.00Oct 16$0.25$3.20$1.73$2.69 05/21$1.00–$2.23$1.73--
$40.00Jan 15$4.80$8.70$6.75$10.48 05/26$6.65–$9.20$6.75--
$28.00Jul 17$0.00$2.25$1.13$0.20 06/12$0.23–$1.35$0.20--
$28.00Oct 16$0.00$3.10$1.55$3.13 05/05$0.80–$1.75$1.55--
$28.00Dec 18$0.50$2.95$1.73$2.19 06/01$1.35–$2.05$1.73--
$27.00Jul 17$0.00$2.20$1.10$2.00 05/04$0.23–$1.18$1.10--
$26.00Jul 17$0.00$0.15$0.08$0.05 06/23$0.08–$0.38$0.05--
$25.00Jul 17$0.00$2.15$1.08$0.80 05/06$0.38–$1.25$0.80--
$23.00Jul 17$0.00$2.15$1.08$0.05 06/11$0.48–$1.20$0.05--
$23.00Jan 15$0.00$1.65$0.83$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.18$0.05--
$22.00Jan 15$0.00$2.35$1.18$0.65 06/23$0.65–$1.65$0.65--
$21.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.38–$1.15$0.05--
$21.00Jan 15$0.00$1.35$0.68$0.55 06/11$0.48–$1.58$0.55--
$20.00Jul 17$0.00$2.15$1.08$0.15 04/30$0.38–$1.15$0.15--
$20.00Dec 18$0.00$2.60$1.30$0.30 06/24$0.45–$1.45$0.30--
$20.00Jan 15$0.00$1.35$0.68$0.30 06/26$0.48–$1.50$0.30--
$18.00Oct 16$0.00$0.95$0.48$0.20 05/29$0.38–$1.27$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.13–$1.23$0.10--
$15.00Dec 18$0.00$2.05$1.02$0.10 06/26$0.28–$1.27$0.10--
$15.00Jan 15$0.00$1.20$0.60$0.15 06/25$0.25–$1.27$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 26
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All