NEW Tour v264
AXTA
AXALTA COATING SYS L
$35.11 +2.66%
$35.12 (+0.03%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 67
Calls: 59 (88%)
Puts: 8 (12%)
Prior (07/01) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +857.14%
Calls: +1375.00% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 81
Calls: 53 (65%)
Puts: 28 (35%)
Prior 7-Day Average 11
Calls: 7 (65%)
Puts: 4 (35%)
Current vs Prior 7-Day Avg +479.01%
Calls: +679.25%
Puts: +100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.6K
Calls: $14.1K (96%)
Puts: $510 (4%)
Prior (07/01) $1.2K
Calls: $875 (71%)
Puts: $359 (29%)
Current vs Prior +1081.86%
Calls: +1509.71%
Puts: +41.94%
Prior 7-Day Total $14.1K
Calls: $11.4K (81%)
Puts: $2.7K (19%)
Prior 7-Day Average $2.0K
Calls: $1.6K (81%)
Puts: $380 (19%)
Current vs Prior 7-Day Avg +626.07%
Calls: +764.03%
Puts: +34.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.75
Current vs Prior -81.92%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -81.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 902
Calls: 901 (100%)
Puts: 1 (0%)
Prior (07/01) 869
Calls: 869 (100%)
Puts: -- (0%)
Current vs Prior +3.80%
Prior 7-Day Total 1,653
Calls: 1,648 (100%)
Puts: 5 (0%)
Prior 7-Day Average 413
Calls: 412 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +118.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.69% | 14.58%
Prior 6.81% | 13.30%
Current vs Prior +12.88% | +9.61%
Prior 7-Day Avg 7.71% | 13.85%
Current vs 7-Day Avg -0.28% | +5.31%
Prior 7-Day Eod 6.81% | 13.30%
Current vs 7-Day Eod +12.88% | +9.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.99% | 31.49%
Calls: 22.43% | 33.13%
Puts: 29.55% | 29.85%
Current vs 7-Day Avg -29.63% | -51.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($14.1K) vs puts ($510). Massive premium surge with dollar volume up 1082% vs prior. Dollar volume significantly above 7-day average (626% higher). Unusually high activity with volume up 857% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.304.50$3.9030.8%10.85567
$33.00Jul 172.102.70$2.4025.0%510.84302
$34.00Jul 171.351.75$1.5525.8%60.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 172.102.70$2.4025.0%510.84302
$34.00Jul 171.351.75$1.5525.8%60.69--
$31.00Jul 173.304.50$3.9030.8%10.85567
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.75$0.38197.4%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 4.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.85$0.85$0.155.67$33.85
$31.00$33.00Jul 17$1.50$1.50$0.503.00$32.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 17-$0.90$1.10
$33.00$34.001:2Jul 17-$0.70$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 73 vol/day, 61 traded recently)

AXTA averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 07-17 call last traded $2.15 on 06/26 (now $2.10/$2.70) — try a limit near $2.15. Also watch the $31.00 07-17 call last traded $3.40 on 06/23 (now $3.30/$4.50) — try a limit near $3.40; the $32.00 10-16 call last traded $4.58 on 06/15 (now $3.90/$6.60) — try a limit near $4.58. Most tradeable put: the $30.00 10-16 put last traded $2.51 on 05/29 (now $0.55/$1.70) — try a limit near $1.13.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$1.20$0.95$1.60 06/25$0.50–$1.27$0.95--
$35.00Aug 21$0.05$3.80$1.92$1.85 06/24$1.60–$2.00$1.85--
$35.00Oct 16$2.10$4.90$3.50$1.30 05/29$1.75–$3.50$2.10--
$35.00Dec 18$2.70$5.50$4.10$3.70 06/15$2.60–$4.43$3.70--
$35.00Jan 15$2.10$6.20$4.15$1.95 05/29$2.70–$4.45$2.10--
$36.00Jul 17$0.05$1.25$0.65$0.65 06/24$0.33–$0.75$0.65--
$36.00Oct 16$1.60$4.50$3.05$2.15 06/17$1.40–$3.05$2.15--
$36.00Jan 15$1.60$5.70$3.65$3.80 06/22$2.33–$3.78$3.65--
$34.00Jul 17$1.35$1.75$1.55$1.35 06/24$0.80–$1.88$1.35--
$34.00Jan 15$2.65$6.70$4.68$1.45 05/20$3.13–$4.88$2.65--
$37.00Jul 17$0.00$1.40$0.70$0.41 06/26$0.25–$1.23$0.41--
$37.00Dec 18$0.75$4.80$2.78$0.80 05/18$1.68–$3.45$0.80--
$33.00Jul 17$2.10$2.70$2.40$2.15 06/26$1.10–$2.55$2.15302
$33.00Oct 16$3.30$6.10$4.70$1.50 04/30$2.70–$4.75$3.30--
$33.00Jan 15$3.20$7.30$5.25$2.35 05/21$3.65–$5.75$3.20--
$32.00Jul 17$2.40$3.80$3.10$3.50 06/25$1.58–$3.90$3.10--
$32.00Oct 16$3.90$6.60$5.25$4.58 06/15$3.00–$5.40$4.5832
$32.00Dec 18$4.40$7.30$5.85$6.50 06/12$4.00–$5.85$5.85--
$32.00Jan 15$3.90$7.90$5.90$2.00 05/20$4.60–$6.10$3.90--
$31.00Jul 17$3.30$4.50$3.90$3.40 06/23$2.28–$4.30$3.40567
$31.00Aug 21$2.95$6.80$4.88$4.20 06/18$4.10–$5.35$4.20--
$31.00Oct 16$4.60$7.30$5.95$1.45 05/05$3.70–$6.15$4.60--
$40.00Dec 18$0.70$3.50$2.10$1.50 06/17$1.15–$2.20$1.50--
$30.00Jul 17$4.30$5.50$4.90$4.50 06/26$3.08–$5.40$4.50--
$30.00Dec 18$5.70$9.00$7.35$4.95 06/03$5.50–$7.55$5.70--
$30.00Jan 15$6.00$9.20$7.60$5.50 06/04$5.10–$7.60$6.00--
$42.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.23–$1.13$0.05--
$28.00Dec 18$6.50$10.60$8.55$4.75 06/02$6.55–$9.05$6.50--
$27.00Jan 15$7.50$11.40$9.45$8.95 06/17$7.45–$9.90$8.95--
$25.00Oct 16$9.80$12.30$11.05$9.31 06/23$8.15–$11.05$9.80--
$25.00Dec 18$10.00$12.00$11.00$8.70 06/04$8.65–$11.25$10.00--
$24.00Jan 15$9.90$14.00$11.95$7.98 05/26$9.30–$12.30$9.90--
$20.00Dec 18$14.30$17.60$15.95$9.60 05/06$13.25–$15.95$14.30--
$18.00Jul 17$15.00$18.90$16.95$9.90 05/19$14.05–$16.95$15.00--
$15.00Oct 16$18.60$22.20$20.40$13.10 05/19$17.70–$20.40$18.60--
$15.00Dec 18$19.30$21.30$20.30$14.85 05/06$17.90–$20.50$19.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.00$3.50$1.75$1.95 06/24$1.75–$4.40$1.75--
$40.00Jan 15$4.30$8.40$6.35$10.48 05/26$6.35–$8.90$6.35--
$30.00Jul 17$0.00$0.75$0.38$0.15 06/24$0.18–$1.30$0.15--
$30.00Oct 16$0.55$1.70$1.13$2.51 05/29$1.08–$2.40$1.131
$29.00Jul 17$0.00$0.75$0.38$0.25 06/22$0.18–$1.25$0.25--
$29.00Oct 16$0.15$1.70$0.93$2.69 05/21$0.93–$2.23$0.93--
$28.00Jul 17$0.00$2.25$1.13$0.20 06/12$0.23–$1.35$0.20--
$28.00Oct 16$0.20$2.75$1.48$3.13 05/05$0.80–$1.75$1.48--
$28.00Dec 18$0.00$3.30$1.65$2.19 06/01$1.35–$2.05$1.65--
$27.00Jul 17$0.00$2.20$1.10$2.00 05/04$0.23–$1.18$1.10--
$26.00Jul 17$0.00$0.10$0.05$0.05 06/23$0.05–$0.30$0.05--
$25.00Jul 17$0.00$1.20$0.60$0.80 05/06$0.38–$1.18$0.60--
$23.00Jul 17$0.00$2.00$1.00$0.05 06/11$0.48–$1.13$0.05--
$23.00Jan 15$0.00$2.55$1.27$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.13$0.05--
$22.00Jan 15$0.00$2.50$1.25$0.65 06/23$0.65–$1.65$0.65--
$21.00Jul 17$0.00$1.20$0.60$0.05 06/03$0.38–$1.13$0.05--
$21.00Jan 15$0.00$2.45$1.23$0.55 06/11$0.48–$1.50$0.55--
$20.00Jul 17$0.00$2.15$1.08$0.15 04/30$0.38–$1.10$0.15--
$20.00Dec 18$0.00$2.45$1.23$0.30 06/24$0.45–$1.43$0.30--
$20.00Jan 15$0.00$2.45$1.23$0.30 06/26$0.48–$1.35$0.30--
$18.00Oct 16$0.00$1.15$0.57$0.20 05/29$0.38–$1.23$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.13–$1.15$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/26$0.28–$1.20$0.10--
$15.00Jan 15$0.00$0.45$0.23$0.15 06/25$0.23–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 8
Put/Call Ratio 0.14
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 28
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All