Tour v292
AXTA
AXALTA COATING SYS L
$35.01 -0.28%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/02) 67
Calls: 59 (88%)
Puts: 8 (12%)
Current vs Prior -89.55%
Calls: -89.83% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 114
Calls: 86 (75%)
Puts: 28 (25%)
Prior 7-Day Average 16
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg -57.02%
Calls: -51.16%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $950
Calls: $930 (98%)
Puts: $20 (2%)
Prior (07/02) $14.6K
Calls: $14.1K (96%)
Puts: $510 (4%)
Current vs Prior -93.49%
Calls: -93.40%
Puts: -96.09%
Prior 7-Day Total $21.8K
Calls: $19.1K (88%)
Puts: $2.6K (12%)
Prior 7-Day Average $3.1K
Calls: $2.7K (88%)
Puts: $378 (12%)
Current vs Prior 7-Day Avg -69.46%
Calls: -65.96%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.14
Current vs Prior +22.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -76.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 902
Calls: 901 (100%)
Puts: 1 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,555
Calls: 2,549 (100%)
Puts: 6 (0%)
Prior 7-Day Average 511
Calls: 509 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.28% | 13.71%8.28% | 13.71%
Prior 7.69% | 14.58%7.69% | 14.58%
Current vs Prior +7.71% | -5.98%+7.72% | -5.96%
Prior 7-Day Avg 7.54% | 13.84%7.54% | 13.83%
Current vs 7-Day Avg +9.91% | -0.91%+9.92% | -0.90%
Prior 7-Day Eod 7.69% | 14.58%-- | --
Current vs 7-Day Eod +7.71% | -5.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.29% | 28.38%
Calls: 21.16% | 29.29%
Puts: 29.41% | 27.47%
Current vs 7-Day Avg -27.67% | -45.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($930) vs puts ($20). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.351.75$1.5525.8%60.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.351.75$1.5525.8%60.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 64 vol/day, 59 traded recently)

AXTA averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$0.90$0.80$1.60 06/25$0.53–$1.27$0.80--
$35.00Aug 21$1.10$3.60$2.35$1.85 06/24$1.60–$2.35$1.85--
$35.00Oct 16$1.70$4.90$3.30$1.30 05/29$1.95–$3.50$1.70--
$35.00Dec 18$2.80$5.90$4.35$3.70 06/15$2.65–$4.43$3.70--
$35.00Jan 15$2.80$6.00$4.40$1.95 05/29$2.70–$4.45$2.80--
$36.00Jul 17$0.00$0.95$0.48$0.39 06/30$0.33–$0.75$0.39--
$36.00Oct 16$1.30$4.00$2.65$2.15 06/17$1.40–$3.05$2.15--
$36.00Jan 15$2.75$4.70$3.73$3.80 06/22$2.35–$3.78$3.73--
$34.00Jul 17$1.35$1.75$1.55$1.60 07/02$0.80–$1.88$1.55--
$34.00Jan 15$2.85$6.80$4.83$1.45 05/20$3.40–$4.88$2.85--
$37.00Jul 17$0.00$0.95$0.48$0.41 06/26$0.25–$1.23$0.41--
$37.00Dec 18$1.60$5.00$3.30$0.80 05/18$1.68–$3.45$1.60--
$33.00Jul 17$2.15$2.50$2.33$2.30 07/02$1.10–$2.55$2.30--
$33.00Jan 15$3.40$7.30$5.35$2.35 05/21$3.65–$5.75$3.40--
$32.00Jul 17$2.70$3.90$3.30$3.50 06/25$1.58–$3.90$3.30--
$32.00Oct 16$4.30$6.80$5.55$4.85 07/02$3.00–$5.55$4.85--
$32.00Dec 18$4.00$7.50$5.75$6.50 06/12$4.00–$5.85$5.75--
$32.00Jan 15$4.10$7.90$6.00$2.00 05/20$4.60–$6.10$4.10--
$31.00Jul 17$3.70$5.00$4.35$4.30 07/02$2.28–$4.35$4.30--
$31.00Aug 21$3.90$6.60$5.25$4.20 06/18$4.10–$5.35$4.20--
$40.00Dec 18$0.85$2.85$1.85$1.50 06/17$1.42–$2.20$1.50--
$30.00Jul 17$3.10$7.00$5.05$4.50 06/26$3.08–$5.40$4.50--
$30.00Dec 18$6.10$8.50$7.30$4.95 06/03$5.50–$7.55$6.10--
$30.00Jan 15$5.40$8.60$7.00$5.50 06/04$5.45–$7.60$5.50--
$42.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.23–$1.13$0.05--
$28.00Dec 18$7.70$10.40$9.05$4.75 06/02$6.55–$9.05$7.70--
$27.00Jan 15$7.50$11.30$9.40$8.95 06/17$7.45–$9.90$8.95--
$25.00Oct 16$9.80$12.50$11.15$9.31 06/23$8.15–$11.15$9.80--
$25.00Dec 18$10.20$12.00$11.10$8.70 06/04$8.80–$11.25$10.20--
$24.00Jan 15$10.80$13.60$12.20$7.98 05/26$9.70–$12.30$10.80--
$20.00Dec 18$14.80$17.20$16.00$9.60 05/06$13.25–$16.00$14.80--
$18.00Jul 17$15.20$18.90$17.05$9.90 05/19$14.30–$17.05$15.20--
$15.00Oct 16$19.20$21.90$20.55$13.10 05/19$17.70–$20.55$19.20--
$15.00Dec 18$19.60$22.00$20.80$14.85 05/06$17.90–$20.80$19.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.70$3.50$2.10$1.95 06/24$1.75–$4.22$1.95--
$40.00Jan 15$4.50$8.50$6.50$10.48 05/26$6.35–$8.85$6.50--
$30.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.25$1.80$1.02$1.18 07/02$1.02–$2.40$1.02--
$29.00Jul 17$0.00$2.20$1.10$0.25 06/22$0.18–$1.25$0.25--
$29.00Oct 16$0.15$1.70$0.93$2.69 05/21$0.93–$2.23$0.93--
$28.00Jul 17$0.00$2.20$1.10$0.20 06/12$0.23–$1.35$0.20--
$28.00Dec 18$0.35$2.60$1.48$2.19 06/01$1.35–$2.05$1.48--
$27.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.23–$1.18$0.05--
$26.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.05–$0.28$0.05--
$25.00Jul 17$0.00$2.15$1.08$0.80 05/06$0.48–$1.18$0.80--
$25.00Aug 21$0.00$1.95$0.98$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$1.95$0.98$0.73 06/30$0.75–$1.58$0.73--
$23.00Jul 17$0.00$2.15$1.08$0.05 06/11$0.48–$1.13$0.05--
$23.00Jan 15$0.00$1.55$0.78$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.13$0.05--
$22.00Jan 15$0.00$1.40$0.70$0.65 06/23$0.65–$1.65$0.65--
$21.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.38–$1.13$0.05--
$21.00Jan 15$0.00$1.15$0.57$0.55 06/11$0.48–$1.50$0.55--
$20.00Dec 18$0.00$0.95$0.48$0.30 06/24$0.45–$1.43$0.30--
$20.00Jan 15$0.00$1.10$0.55$0.30 06/26$0.48–$1.35$0.30--
$18.00Oct 16$0.00$0.95$0.48$0.20 05/29$0.38–$1.23$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.13–$1.15$0.10--
$15.00Dec 18$0.00$0.40$0.20$0.10 07/02$0.20–$1.20$0.10--
$15.00Jan 15$0.00$0.45$0.23$0.15 06/25$0.23–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 8
Put/Call Ratio 0.14
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 28
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All