Tour v297
AXTA
AXALTA COATING SYS L
$34.25 -2.17%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/06) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 105
Calls: 84 (80%)
Puts: 21 (20%)
Prior 7-Day Average 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -53.33%
Calls: -50.00%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $604
Calls: $566 (94%)
Puts: $38 (6%)
Prior (07/06) $950
Calls: $930 (98%)
Puts: $20 (2%)
Current vs Prior -36.42%
Calls: -39.14%
Puts: +90.00%
Prior 7-Day Total $20.2K
Calls: $18.8K (93%)
Puts: $1.4K (7%)
Prior 7-Day Average $2.9K
Calls: $2.7K (93%)
Puts: $196 (7%)
Current vs Prior 7-Day Avg -79.06%
Calls: -78.95%
Puts: -80.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 0.17
Current vs Prior +0.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -70.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 462
Calls: 462 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,133
Calls: 2,132 (100%)
Puts: 1 (0%)
Prior 7-Day Average 533
Calls: 533 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 12.99%5.05% | 12.99%
Prior 8.28% | 13.71%8.28% | 13.71%
Current vs Prior -39.02% | -5.23%-39.02% | -5.23%
Prior 7-Day Avg 7.44% | 13.99%7.44% | 13.99%
Current vs 7-Day Avg -32.13% | -7.13%-32.13% | -7.11%
Prior 7-Day Eod 8.28% | 13.71%-- | --
Current vs 7-Day Eod -39.02% | -5.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 20.87%
Calls: 17.48% | 18.30%
Puts: 25.29% | 23.44%
Current vs 7-Day Avg -14.48% | -26.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($566) vs puts ($38). Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.601.85$1.7314.5%20.76352
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.450.65$0.5536.4%40.41110
$33.00Jul 171.601.85$1.7314.5%20.76352
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.000.75$0.38197.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Jul 17$1.18$0.82$1.180.69$34.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.44, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 17$1.18$1.18$0.821.44$34.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 17$0.63$1.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.450.412.2%1.31%3.50%4110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 64 vol/day, 59 traded recently)

AXTA averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 07-17 call last traded $2.30 on 07/02 (now $1.60/$1.85) — try a limit near $1.73. Also watch the $35.00 07-17 call last traded $1.60 on 06/25 (now $0.45/$0.65) — try a limit near $0.55.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.95$1.20$1.08$1.60 07/02$0.80–$1.88$1.08--
$34.00Jan 15$3.10$6.50$4.80$1.45 05/20$3.40–$4.88$3.10--
$35.00Jul 17$0.45$0.65$0.55$1.60 06/25$0.53–$1.27$0.55110
$35.00Aug 21$1.10$2.70$1.90$1.85 06/24$1.60–$2.35$1.85--
$35.00Oct 16$1.70$3.90$2.80$1.30 05/29$1.95–$3.50$1.70--
$35.00Dec 18$2.80$5.90$4.35$3.70 06/15$2.65–$4.43$3.70--
$35.00Jan 15$2.65$6.00$4.33$1.95 05/29$2.70–$4.45$2.65--
$33.00Jul 17$1.60$1.85$1.73$2.30 07/02$1.10–$2.55$1.73352
$33.00Jan 15$3.70$7.00$5.35$2.35 05/21$3.65–$5.75$3.70--
$36.00Jul 17$0.00$1.10$0.55$0.39 06/30$0.33–$0.75$0.39--
$36.00Oct 16$1.20$3.40$2.30$2.15 06/17$1.40–$3.05$2.15--
$36.00Jan 15$2.30$5.50$3.90$3.80 06/22$2.35–$3.90$3.80--
$32.00Jul 17$2.45$3.30$2.88$3.50 06/25$1.58–$3.90$2.88--
$32.00Oct 16$3.10$6.50$4.80$4.85 07/02$3.35–$5.55$4.80--
$32.00Dec 18$4.20$7.50$5.85$6.50 06/12$4.18–$5.85$5.85--
$32.00Jan 15$4.20$7.50$5.85$2.00 05/20$4.60–$6.10$4.20--
$37.00Jul 17$0.00$1.75$0.88$0.41 06/26$0.25–$1.23$0.41--
$37.00Dec 18$1.60$4.90$3.25$0.80 05/18$1.68–$3.45$1.60--
$31.00Jul 17$3.20$4.30$3.75$4.30 07/02$2.28–$4.35$3.75--
$31.00Aug 21$3.80$5.10$4.45$4.20 06/18$4.10–$5.35$4.20--
$30.00Jul 17$4.30$5.90$5.10$4.50 06/26$3.08–$5.40$4.50--
$30.00Dec 18$5.60$8.90$7.25$4.95 06/03$5.50–$7.55$5.60--
$30.00Jan 15$5.90$9.00$7.45$5.50 06/04$5.65–$7.60$5.90--
$40.00Dec 18$0.80$3.90$2.35$1.50 06/17$1.42–$2.35$1.50--
$28.00Dec 18$7.10$10.30$8.70$4.75 06/02$6.55–$9.05$7.10--
$27.00Jan 15$8.00$11.30$9.65$8.95 06/17$7.50–$9.90$8.95--
$42.00Jul 17$0.00$1.15$0.57$0.05 06/25$0.23–$1.13$0.05--
$25.00Oct 16$9.60$12.20$10.90$9.31 06/23$8.15–$11.15$9.60--
$25.00Dec 18$9.80$12.00$10.90$8.70 06/04$8.80–$11.25$9.80--
$24.00Jan 15$10.90$13.40$12.15$7.98 05/26$9.70–$12.30$10.90--
$20.00Dec 18$14.00$17.00$15.50$9.60 05/06$13.25–$16.00$14.00--
$18.00Jul 17$14.80$18.50$16.65$9.90 05/19$14.30–$17.05$14.80--
$15.00Oct 16$18.60$21.80$20.20$13.10 05/19$17.70–$20.55$18.60--
$15.00Dec 18$19.20$21.80$20.50$14.85 05/06$17.90–$20.80$19.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.70$2.05$1.38$1.95 06/24$1.38–$4.22$1.38--
$30.00Jul 17$0.00$1.70$0.85$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.50$2.45$1.48$1.18 07/02$1.02–$2.08$1.18--
$29.00Jul 17$0.00$1.75$0.88$0.25 06/22$0.18–$1.25$0.25--
$29.00Oct 16$0.25$2.25$1.25$2.69 05/21$0.93–$2.03$1.25--
$40.00Jan 15$4.60$8.50$6.55$10.48 05/26$6.35–$8.85$6.55--
$28.00Jul 17$0.00$1.75$0.88$0.20 06/12$0.23–$1.35$0.20--
$28.00Dec 18$0.45$2.75$1.60$2.19 06/01$1.35–$2.05$1.60--
$27.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.23–$1.18$0.05--
$26.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.05–$0.28$0.05--
$25.00Jul 17$0.00$1.75$0.88$0.80 05/06$0.48–$1.18$0.80--
$25.00Aug 21$0.00$1.75$0.88$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$1.40$0.70$0.73 06/30$0.70–$1.58$0.70--
$23.00Jul 17$0.00$1.75$0.88$0.05 06/11$0.48–$1.13$0.05--
$23.00Jan 15$0.00$2.05$1.02$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$1.75$0.88$0.05 06/05$0.03–$1.13$0.05--
$22.00Jan 15$0.00$0.95$0.48$0.65 06/23$0.48–$1.65$0.48--
$21.00Jul 17$0.00$1.75$0.88$0.05 06/03$0.48–$1.13$0.05--
$21.00Jan 15$0.00$0.95$0.48$0.55 06/11$0.48–$1.50$0.48--
$20.00Dec 18$0.00$0.75$0.38$0.30 06/24$0.38–$1.43$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.30 06/26$0.48–$1.35$0.30--
$18.00Oct 16$0.00$0.75$0.38$0.20 05/29$0.38–$1.23$0.20--
$15.00Oct 16$0.00$0.20$0.10$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/02$0.20–$1.20$0.10--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/25$0.23–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 21
Average Put/Call Ratio 0.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All