Tour v303
AXTA
AXALTA COATING SYS L
$32.56 -4.93%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 64
Calls: 61 (95%)
Puts: 3 (5%)
Prior (07/07) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +814.29%
Calls: +916.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 106
Calls: 87 (82%)
Puts: 19 (18%)
Prior 7-Day Average 15
Calls: 12 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg +322.64%
Calls: +390.80%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $22.6K
Calls: $22.1K (98%)
Puts: $496 (2%)
Prior (07/07) $604
Calls: $566 (94%)
Puts: $38 (6%)
Current vs Prior +3637.75%
Calls: +3801.06%
Puts: +1205.26%
Prior 7-Day Total $20.1K
Calls: $18.9K (94%)
Puts: $1.2K (6%)
Prior 7-Day Average $2.9K
Calls: $2.7K (94%)
Puts: $174 (6%)
Current vs Prior 7-Day Avg +687.09%
Calls: +719.56%
Puts: +184.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.17
Current vs Prior -70.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -88.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 602
Calls: 602 (100%)
Puts: -- (0%)
Prior (07/07) 462
Calls: 462 (100%)
Puts: -- (0%)
Current vs Prior +30.30%
Prior 7-Day Total 2,595
Calls: 2,594 (100%)
Puts: 1 (0%)
Prior 7-Day Average 519
Calls: 518 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +15.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.13% | 14.19%7.13% | 14.19%
Prior 5.05% | 12.99%5.05% | 12.99%
Current vs Prior +41.06% | +9.21%+41.06% | +9.21%
Prior 7-Day Avg 6.98% | 13.90%6.98% | 13.90%
Current vs 7-Day Avg +2.10% | +2.05%+2.09% | +2.07%
Prior 7-Day Eod 5.05% | 12.99%-- | --
Current vs 7-Day Eod +41.06% | +9.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.22% | 19.49%
Calls: 17.42% | 18.15%
Puts: 25.02% | 20.82%
Current vs 7-Day Avg -13.81% | -20.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.1K) vs puts ($496). Massive premium surge with dollar volume up 3638% vs prior. Dollar volume significantly above 7-day average (687% higher). Unusually high activity with volume up 814% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.803.00$2.4050.0%10.81567
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.803.00$2.4050.0%10.81567
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 64 vol/day, 59 traded recently)

AXTA averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 10-16 call last traded $4.85 on 07/02 (now $2.70/$3.70) — try a limit near $3.20. Also watch the $31.00 07-17 call last traded $4.30 on 07/02 (now $1.80/$3.00) — try a limit near $2.40; the $33.00 01-15 call last traded $2.35 on 05/21 (now $2.25/$5.90) — try a limit near $2.35.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.50$0.70$0.60$2.30 07/02$0.60–$2.55$0.60--
$33.00Jan 15$2.25$5.90$4.08$2.35 05/21$3.65–$5.75$2.352
$32.00Jul 17$1.15$2.35$1.75$3.50 06/25$1.75–$3.90$1.75--
$32.00Oct 16$2.70$3.70$3.20$4.85 07/02$3.20–$5.55$3.2033
$32.00Dec 18$3.20$6.50$4.85$6.50 06/12$4.18–$5.85$4.85--
$32.00Jan 15$2.75$6.50$4.63$2.00 05/20$4.60–$6.10$2.75--
$34.00Jul 17$0.10$0.40$0.25$1.60 07/02$0.25–$1.88$0.25--
$34.00Jan 15$1.75$5.50$3.63$1.45 05/20$3.40–$4.88$1.75--
$31.00Jul 17$1.80$3.00$2.40$4.30 07/02$2.40–$4.35$2.40567
$31.00Aug 21$1.85$5.10$3.47$4.20 06/18$3.47–$5.35$3.47--
$35.00Jul 17$0.05$0.25$0.15$1.60 06/25$0.15–$1.27$0.15--
$35.00Aug 21$0.00$3.30$1.65$1.85 06/24$1.60–$2.35$1.65--
$35.00Oct 16$0.05$4.00$2.03$1.30 05/29$2.03–$3.50$1.30--
$35.00Dec 18$1.70$4.90$3.30$3.70 06/15$2.65–$4.43$3.30--
$35.00Jan 15$1.30$4.90$3.10$1.95 05/29$3.10–$4.45$1.95--
$30.00Jul 17$2.50$4.30$3.40$4.50 06/26$3.25–$5.40$3.40--
$30.00Dec 18$4.30$7.50$5.90$4.95 06/03$5.50–$7.55$4.95--
$30.00Jan 15$5.00$7.50$6.25$5.50 06/04$5.90–$7.60$5.50--
$36.00Jul 17$0.00$1.25$0.63$0.39 06/30$0.33–$0.75$0.39--
$36.00Oct 16$0.75$3.20$1.98$2.15 06/17$1.40–$3.05$1.98--
$36.00Jan 15$1.40$4.80$3.10$3.80 06/22$2.35–$3.90$3.10--
$37.00Jul 17$0.00$2.20$1.10$0.41 06/26$0.25–$1.23$0.41--
$37.00Dec 18$1.05$4.40$2.73$0.80 05/18$1.68–$3.45$1.05--
$28.00Dec 18$5.70$9.00$7.35$4.75 06/02$6.55–$9.05$5.70--
$27.00Jan 15$7.10$9.90$8.50$8.95 06/17$7.75–$9.90$8.50--
$40.00Dec 18$0.15$3.40$1.78$1.50 06/17$1.42–$2.35$1.50--
$25.00Oct 16$7.00$10.50$8.75$9.31 06/23$8.15–$11.15$8.75--
$25.00Dec 18$8.00$11.10$9.55$8.70 06/04$9.00–$11.25$8.70--
$24.00Jan 15$8.30$12.20$10.25$7.98 05/26$10.10–$12.30$8.30--
$42.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.23–$1.13$0.05--
$20.00Dec 18$11.60$15.50$13.55$9.60 05/06$13.25–$16.00$11.60--
$18.00Jul 17$12.70$16.80$14.75$9.90 05/19$14.35–$17.05$12.70--
$15.00Oct 16$16.80$20.10$18.45$13.10 05/19$17.70–$20.55$16.80--
$15.00Dec 18$16.30$20.30$18.30$14.85 05/06$17.95–$20.80$16.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.00$3.40$1.70$1.18 07/02$1.02–$2.08$1.18--
$36.00Jul 17$1.30$5.30$3.30$1.95 06/24$1.38–$4.20$1.95--
$29.00Jul 17$0.00$2.25$1.13$0.25 06/22$0.18–$1.25$0.25--
$29.00Oct 16$0.00$3.10$1.55$2.69 05/21$0.93–$2.03$1.55--
$28.00Jul 17$0.00$2.20$1.10$0.20 06/12$0.23–$1.35$0.20--
$28.00Dec 18$0.00$3.60$1.80$2.19 06/01$1.35–$2.05$1.80--
$27.00Jul 17$0.00$2.20$1.10$0.05 06/30$0.23–$1.18$0.05--
$26.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.05–$0.25$0.05--
$40.00Jan 15$5.70$9.80$7.75$10.48 05/26$6.35–$8.75$7.75--
$25.00Jul 17$0.00$2.15$1.08$0.80 05/06$0.48–$1.18$0.80--
$25.00Aug 21$0.00$2.20$1.10$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$2.80$1.40$0.73 06/30$0.70–$1.58$0.73--
$23.00Jul 17$0.00$2.15$1.08$0.05 06/11$0.48–$1.13$0.05--
$23.00Jan 15$0.00$2.65$1.33$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.13$0.05--
$22.00Jan 15$0.00$2.55$1.27$0.65 06/23$0.48–$1.65$0.65--
$21.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.48–$1.13$0.05--
$21.00Jan 15$0.00$2.45$1.23$0.55 06/11$0.48–$1.50$0.55--
$20.00Dec 18$0.00$2.30$1.15$0.30 06/24$0.38–$1.43$0.30--
$20.00Jan 15$0.00$2.40$1.20$0.30 06/26$0.48–$1.35$0.30--
$18.00Oct 16$0.00$2.30$1.15$0.20 05/29$0.38–$1.23$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$2.20$1.10$0.10 07/02$0.20–$1.20$0.10--
$15.00Jan 15$0.00$2.20$1.10$0.15 06/25$0.23–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 3
Put/Call Ratio 0.05
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 19
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All