Tour v308
AXTA
AXALTA COATING SYS L
$32.55 -0.03%
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 25
Calls: 19 (76%)
Puts: 6 (24%)
Prior (07/08) 64
Calls: 61 (95%)
Puts: 3 (5%)
Current vs Prior -60.94%
Calls: -68.85% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 162
Calls: 142 (88%)
Puts: 20 (12%)
Prior 7-Day Average 23
Calls: 20 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg +8.02%
Calls: -6.34%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.4K
Calls: $7.4K (100%)
Puts: $30 (0%)
Prior (07/08) $22.6K
Calls: $22.1K (98%)
Puts: $496 (2%)
Current vs Prior -67.11%
Calls: -66.50%
Puts: -93.95%
Prior 7-Day Total $40.7K
Calls: $39.1K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $5.8K
Calls: $5.6K (96%)
Puts: $233 (4%)
Current vs Prior 7-Day Avg +27.72%
Calls: +32.52%
Puts: -87.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.32
Prior (07/08) 0.05
Current vs Prior +542.11%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -16.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/08) 602
Calls: 602 (100%)
Puts: -- (0%)
Current vs Prior -99.50%
Prior 7-Day Total 2,839
Calls: 2,838 (100%)
Puts: 1 (0%)
Prior 7-Day Average 567
Calls: 567 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -99.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.33% | 15.21%8.33% | 15.21%
Prior 7.13% | 14.19%7.13% | 14.19%
Current vs Prior +16.85% | +7.18%+16.85% | +7.18%
Prior 7-Day Avg 6.92% | 14.03%6.92% | 14.03%
Current vs 7-Day Avg +20.31% | +8.38%+20.31% | +8.40%
Prior 7-Day Eod 7.13% | 14.19%-- | --
Current vs 7-Day Eod +16.85% | +7.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.4K) vs puts ($30). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (19 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.405.40$4.9020.4%80.86--
$29.00Jul 173.504.40$3.9522.8%80.843
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.405.40$4.9020.4%80.86--
$29.00Jul 173.504.40$3.9522.8%80.843
$33.00Jul 170.300.65$0.4872.9%10.42--
$34.00Aug 210.951.65$1.3053.8%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.000.10$0.05200.0%60.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.55, avg 6.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Jul 17$3.47$3.47$0.536.55$32.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$33.001:2Jul 17$2.99$1.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.950.424.5%2.92%7.37%1--
$33.00Jul 17$0.300.421.4%0.92%2.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 64 vol/day, 59 traded recently)

AXTA averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.30$0.65$0.48$2.30 07/02$0.48–$2.55$0.48--
$33.00Jan 15$2.40$5.90$4.15$2.35 05/21$3.65–$5.75$2.40--
$32.00Jul 17$0.95$2.80$1.88$3.50 06/25$1.75–$3.90$1.88--
$32.00Oct 16$2.50$3.90$3.20$4.85 07/02$3.20–$5.55$3.20--
$32.00Dec 18$3.10$6.00$4.55$6.50 06/12$4.25–$5.85$4.55--
$32.00Jan 15$3.30$5.60$4.45$2.00 05/20$4.45–$6.10$3.30--
$34.00Jul 17$0.05$0.30$0.18$1.60 07/02$0.18–$1.88$0.18--
$34.00Jan 15$2.40$4.30$3.35$1.45 05/20$3.35–$4.88$2.40--
$31.00Jul 17$1.70$4.10$2.90$4.30 07/02$2.40–$4.35$2.90--
$31.00Aug 21$1.00$4.50$2.75$4.20 06/18$2.75–$5.35$2.75--
$35.00Jul 17$0.00$0.20$0.10$1.60 06/25$0.10–$1.27$0.10--
$35.00Aug 21$0.20$1.80$1.00$1.85 06/24$1.00–$2.35$1.00--
$35.00Oct 16$0.45$2.90$1.68$1.30 05/29$1.68–$3.50$1.30--
$35.00Dec 18$1.15$3.60$2.38$3.70 06/15$2.38–$4.43$2.38--
$35.00Jan 15$2.00$3.90$2.95$1.95 05/29$2.95–$4.45$2.00--
$30.00Jul 17$2.60$3.50$3.05$4.50 06/26$3.05–$5.40$3.05--
$30.00Dec 18$3.90$6.10$5.00$4.95 06/03$5.00–$7.55$4.95--
$30.00Jan 15$4.50$7.50$6.00$5.50 06/04$5.90–$7.60$5.50--
$36.00Jul 17$0.00$0.75$0.38$0.39 06/30$0.33–$0.75$0.38--
$36.00Oct 16$0.45$2.30$1.38$2.15 06/17$1.38–$3.05$1.38--
$36.00Jan 15$1.65$3.80$2.72$3.80 06/22$2.35–$3.90$2.72--
$29.00Jul 17$3.50$4.40$3.95--$3.95–$3.95—$3.503
$37.00Jul 17$0.00$0.75$0.38$0.41 06/26$0.25–$1.23$0.38--
$37.00Dec 18$1.00$3.00$2.00$0.80 05/18$1.68–$3.45$1.00--
$28.00Dec 18$5.80$7.70$6.75$4.75 06/02$6.55–$9.05$5.80--
$27.00Jan 15$6.40$9.60$8.00$8.95 06/17$7.75–$9.90$8.00--
$40.00Dec 18$0.30$2.60$1.45$1.50 06/17$1.42–$2.35$1.45--
$25.00Oct 16$7.80$9.40$8.60$9.31 06/23$8.15–$11.15$8.60--
$25.00Dec 18$8.10$9.90$9.00$8.70 06/04$9.00–$11.25$8.70--
$24.00Jan 15$9.00$12.00$10.50$7.98 05/26$10.10–$12.30$9.00--
$42.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.23–$1.10$0.05--
$20.00Dec 18$12.40$14.50$13.45$9.60 05/06$13.25–$16.00$12.40--
$18.00Jul 17$13.20$15.90$14.55$9.90 05/19$14.35–$17.05$13.20--
$15.00Oct 16$16.70$20.00$18.35$13.10 05/19$17.70–$20.55$16.70--
$15.00Dec 18$17.10$19.20$18.15$14.85 05/06$17.95–$20.80$17.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.70$0.38$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.90$3.60$2.25$1.18 07/02$1.02–$2.25$1.18--
$36.00Jul 17$1.90$3.80$2.85$1.95 06/24$1.38–$4.15$1.95--
$29.00Jul 17$0.00$0.75$0.38$0.25 06/22$0.18–$1.25$0.25--
$29.00Oct 16$0.75$3.20$1.98$2.69 05/21$0.93–$2.03$1.98--
$28.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.23–$1.35$0.20--
$28.00Dec 18$0.95$2.90$1.92$2.19 06/01$1.35–$2.05$1.92--
$27.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.30–$1.18$0.05--
$26.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.05–$0.25$0.05--
$40.00Jan 15$5.80$10.00$7.90$10.48 05/26$6.35–$8.75$7.90--
$25.00Jul 17$0.00$0.75$0.38$0.80 05/06$0.38–$1.18$0.38--
$25.00Aug 21$0.00$2.20$1.10$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$1.55$0.78$0.73 06/30$0.70–$1.58$0.73--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/11$0.38–$1.13$0.05--
$23.00Jan 15$0.15$2.85$1.50$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/05$0.03–$1.13$0.05--
$22.00Jan 15$0.05$2.75$1.40$0.65 06/23$0.48–$1.65$0.65--
$21.00Jul 17$0.00$0.75$0.38$0.05 06/03$0.38–$1.13$0.05--
$21.00Jan 15$0.00$2.60$1.30$0.55 06/11$0.48–$1.38$0.55--
$20.00Dec 18$0.00$2.00$1.00$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$1.85$0.93$0.30 06/26$0.48–$1.35$0.30--
$18.00Oct 16$0.00$1.00$0.50$0.20 05/29$0.38–$1.18$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/02$0.20–$1.20$0.10--
$15.00Jan 15$0.00$1.00$0.50$0.15 06/25$0.23–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 6
Put/Call Ratio 0.32
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 3
Put/Call Ratio 0.05
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 20
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All