Tour v309
AXTA
AXALTA COATING SYS L
$32.51 -0.12%
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/09) 25
Calls: 19 (76%)
Puts: 6 (24%)
Current vs Prior -68.00%
Calls: -68.42% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 185
Calls: 159 (86%)
Puts: 26 (14%)
Prior 7-Day Average 26
Calls: 22 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -69.73%
Calls: -73.58%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $444
Calls: $88 (20%)
Puts: $356 (80%)
Prior (07/09) $7.4K
Calls: $7.4K (100%)
Puts: $30 (0%)
Current vs Prior -94.02%
Calls: -98.81%
Puts: +1086.67%
Prior 7-Day Total $47.9K
Calls: $46.3K (97%)
Puts: $1.7K (3%)
Prior 7-Day Average $6.8K
Calls: $6.6K (97%)
Puts: $237 (3%)
Current vs Prior 7-Day Avg -93.51%
Calls: -98.67%
Puts: +49.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.33
Prior (07/09) 0.32
Current vs Prior +5.56%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -9.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 461
Calls: 461 (100%)
Puts: -- (0%)
Prior (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +15266.67%
Prior 7-Day Total 2,838
Calls: 2,837 (100%)
Puts: 1 (0%)
Prior 7-Day Average 567
Calls: 567 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 13.23%4.77% | 13.23%
Prior 8.33% | 15.21%8.33% | 15.21%
Current vs Prior -42.73% | -13.02%-42.73% | -13.02%
Prior 7-Day Avg 7.28% | 13.91%7.28% | 13.91%
Current vs 7-Day Avg -34.53% | -4.91%-34.53% | -4.90%
Prior 7-Day Eod 8.33% | 15.21%-- | --
Current vs 7-Day Eod -42.73% | -13.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($356) vs calls ($88). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.200.55$0.3892.1%10.57351
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%50.13110
$33.00Jul 170.200.55$0.3892.1%10.57351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.052.50$1.7881.5%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Jul 17$0.28$1.72$0.286.14$33.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 17$0.28$0.28$1.720.16$33.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 17$0.18$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Jul 17$0.200.571.5%0.62%2.12%1351

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 64 vol/day, 59 traded recently)

AXTA averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 07-17 call last traded $2.30 on 07/02 (now $0.20/$0.55) — try a limit near $0.38. Also watch the $35.00 07-17 call last traded $1.60 on 06/25 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.20$0.55$0.38$2.30 07/02$0.38–$2.55$0.38351
$33.00Jan 15$2.00$5.80$3.90$2.35 05/21$3.65–$5.75$2.35--
$32.00Jul 17$0.00$2.05$1.02$3.50 06/25$1.02–$3.90$1.02--
$32.00Oct 16$1.65$5.40$3.53$4.85 07/02$3.20–$5.55$3.53--
$32.00Dec 18$2.35$6.00$4.18$6.50 06/12$4.18–$5.85$4.18--
$32.00Jan 15$2.50$6.40$4.45$2.00 05/20$4.45–$6.10$2.50--
$34.00Jul 17$0.10$0.25$0.18$1.60 07/02$0.18–$1.88$0.18--
$34.00Jan 15$1.50$5.30$3.40$1.45 05/20$3.35–$4.88$1.50--
$31.00Jul 17$0.05$4.20$2.13$4.30 07/02$2.13–$4.35$2.13--
$31.00Aug 21$1.20$4.80$3.00$4.20 06/18$2.75–$5.35$3.00--
$35.00Jul 17$0.05$0.15$0.10$1.60 06/25$0.10–$1.27$0.10110
$35.00Aug 21$0.35$1.35$0.85$1.85 06/24$0.85–$2.35$0.85--
$35.00Oct 16$0.05$4.00$2.03$1.30 05/29$1.68–$3.50$1.30--
$35.00Dec 18$1.95$4.40$3.18$3.70 06/15$2.38–$4.43$3.18--
$35.00Jan 15$0.85$4.80$2.83$1.95 05/29$2.83–$4.45$1.95--
$30.00Jul 17$2.30$4.90$3.60$4.50 06/26$3.05–$5.40$3.60--
$30.00Dec 18$3.40$7.20$5.30$4.95 06/03$5.00–$7.55$4.95--
$30.00Jan 15$3.70$7.50$5.60$5.50 06/04$5.60–$7.60$5.50--
$36.00Jul 17$0.00$1.25$0.63$0.39 06/30$0.33–$0.75$0.39--
$36.00Oct 16$0.10$2.80$1.45$2.15 06/17$1.38–$3.05$1.45--
$36.00Jan 15$0.70$4.30$2.50$3.80 06/22$2.35–$3.90$2.50--
$37.00Jul 17$0.00$1.15$0.57$0.41 06/26$0.25–$1.23$0.41--
$37.00Dec 18$0.00$3.80$1.90$0.80 05/18$1.90–$3.45$0.80--
$28.00Dec 18$4.80$8.70$6.75$4.75 06/02$6.55–$9.05$4.80--
$27.00Jan 15$6.00$9.80$7.90$8.95 06/17$7.75–$9.90$7.90--
$40.00Dec 18$0.40$2.80$1.60$1.50 06/17$1.42–$2.35$1.50--
$25.00Oct 16$6.70$10.50$8.60$9.31 06/23$8.15–$11.15$8.60--
$25.00Dec 18$7.10$10.90$9.00$8.70 06/04$9.00–$11.25$8.70--
$24.00Jan 15$8.40$12.00$10.20$7.98 05/26$10.10–$12.30$8.40--
$42.00Jul 17$0.00$1.15$0.57$0.05 06/25$0.23–$1.10$0.05--
$20.00Dec 18$11.90$15.50$13.70$9.60 05/06$13.25–$16.00$11.90--
$18.00Jul 17$12.50$16.70$14.60$9.90 05/19$14.55–$17.05$12.50--
$15.00Oct 16$15.90$19.90$17.90$13.10 05/19$17.70–$20.55$15.90--
$15.00Dec 18$16.60$20.10$18.35$14.85 05/06$17.95–$20.80$16.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.30$1.15$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.00$3.70$1.85$1.18 07/02$1.02–$2.25$1.18--
$36.00Jul 17$2.75$5.20$3.98$1.95 06/24$1.38–$3.98$2.75--
$29.00Jul 17$0.00$1.60$0.80$0.25 06/22$0.18–$1.25$0.25--
$29.00Oct 16$0.00$3.40$1.70$2.69 05/21$0.93–$2.03$1.70--
$28.00Jul 17$0.00$2.20$1.10$0.20 06/12$0.23–$1.35$0.20--
$28.00Dec 18$0.00$3.70$1.85$2.19 06/01$1.35–$2.05$1.85--
$27.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.30–$1.18$0.05--
$26.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.05–$0.20$0.05--
$40.00Jan 15$5.70$9.70$7.70$10.48 05/26$6.35–$8.05$7.70--
$25.00Jul 17$0.00$1.40$0.70$0.80 05/06$0.38–$1.18$0.70--
$25.00Aug 21$0.00$1.55$0.78$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$3.10$1.55$0.73 06/30$0.70–$1.58$0.73--
$23.00Jul 17$0.00$1.40$0.70$0.05 06/11$0.38–$1.13$0.05--
$23.00Jan 15$0.00$2.85$1.43$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$1.15$0.57$0.05 06/05$0.03–$1.10$0.05--
$22.00Jan 15$0.00$2.70$1.35$0.65 06/23$0.48–$1.40$0.65--
$21.00Jul 17$0.00$1.15$0.57$0.05 06/03$0.38–$1.13$0.05--
$21.00Jan 15$0.00$2.60$1.30$0.55 06/11$0.48–$1.38$0.55--
$20.00Dec 18$0.00$2.45$1.23$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$2.50$1.25$0.30 06/26$0.48–$1.35$0.30--
$18.00Oct 16$0.00$1.20$0.60$0.20 05/29$0.38–$1.18$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$1.35$0.68$0.10 07/02$0.20–$1.20$0.10--
$15.00Jan 15$0.00$2.15$1.08$0.15 06/25$0.23–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 6
Put/Call Ratio 0.32
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 26
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All