Tour v344
AXTA
AXALTA COATING SYS L
$32.88 +1.39%
$32.27 (-1.86%)🌙
as of 07/16 06:11 PM
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/15) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +20.00%
Calls: +6.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 122
Calls: 109 (89%)
Puts: 13 (11%)
Prior 7-Day Average 20
Calls: 15 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -11.48%
Calls: +2.75%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.1K
Calls: $13.8K (98%)
Puts: $333 (2%)
Prior (07/15) $333
Calls: $333 (100%)
Puts: -- (0%)
Current vs Prior +4139.94%
Calls: +4039.94%
Puts: +0.00%
Prior 7-Day Total $32.0K
Calls: $30.9K (97%)
Puts: $1.0K (3%)
Prior 7-Day Average $5.3K
Calls: $4.4K (97%)
Puts: $149 (3%)
Current vs Prior 7-Day Avg +164.93%
Calls: +212.02%
Puts: +122.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -68.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,528
Calls: 1,528 (100%)
Puts: -- (0%)
Prior 7-Day Average 382
Calls: 382 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.59% | 10.95%3.59% | 10.95%
Prior 4.66% | 13.51%4.66% | 13.51%
Current vs Prior -22.92% | -18.93%-22.92% | -18.93%
Prior 7-Day Avg 6.20% | 13.60%6.20% | 13.60%
Current vs 7-Day Avg -42.14% | -19.52%-42.14% | -19.52%
Prior 7-Day Eod 4.66% | 13.51%4.66% | 13.51%
Current vs 7-Day Eod -22.92% | -18.93%-22.92% | -18.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.8K) vs puts ($333). Massive premium surge with dollar volume up 4140% vs prior. Dollar volume significantly above 7-day average (165% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.203.80$3.5017.1%40.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.203.80$3.5017.1%40.76--
$34.00Aug 210.801.25$1.0244.1%20.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.051.80$0.93188.2%10.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$34.00Aug 21$2.48$1.52$2.480.61$32.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.00Aug 21$2.48$2.48$1.521.63$32.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.93% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Aug 21$1.02$0.93$1.95$30.05$35.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.46, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 21$1.46$2.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.800.393.4%2.43%5.84%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 59 vol/day, 64 traded recently)

AXTA averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $32.00 08-21 put last traded $1.35 on 07/10 (now $0.05/$1.80) — try a limit near $0.93.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.00$0.30$0.15$0.50 07/10$0.15–$2.55$0.15--
$33.00Jan 15$2.50$5.50$4.00$4.04 07/08$3.40–$5.75$4.00--
$32.00Jul 17$0.00$1.90$0.95$3.50 06/25$0.95–$3.90$0.95--
$32.00Oct 16$2.10$3.90$3.00$3.61 07/08$2.98–$5.55$3.00--
$32.00Dec 18$2.95$5.10$4.03$6.50 06/12$3.88–$5.85$4.03--
$32.00Jan 15$2.55$6.00$4.28$2.00 05/20$4.13–$6.10$2.55--
$34.00Jul 17$0.00$0.10$0.05$1.35 07/06$0.05–$1.88$0.05--
$34.00Aug 21$0.80$1.25$1.02$0.95 07/09$1.02–$2.70$0.95--
$34.00Jan 15$1.80$4.90$3.35$1.45 05/20$2.98–$4.88$1.80--
$31.00Jul 17$0.05$3.50$1.78$2.30 07/08$1.25–$4.35$1.78--
$31.00Aug 21$1.20$3.20$2.20$4.20 06/18$2.15–$5.35$2.20--
$35.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$1.27$0.05--
$35.00Aug 21$0.20$1.15$0.68$1.85 06/24$0.68–$2.35$0.68--
$35.00Oct 16$1.00$2.50$1.75$1.30 05/29$1.68–$3.50$1.30--
$35.00Dec 18$1.20$3.40$2.30$3.70 06/15$2.30–$4.43$2.30--
$35.00Jan 15$1.30$4.60$2.95$1.95 05/29$2.78–$4.45$1.95--
$30.00Jul 17$1.00$3.20$2.10$4.50 06/26$2.10–$5.40$2.10--
$30.00Dec 18$3.30$7.00$5.15$4.95 06/03$4.93–$7.55$4.95--
$30.00Jan 15$3.70$7.50$5.60$5.50 06/04$5.45–$7.60$5.50--
$36.00Jul 17$0.00$0.75$0.38$0.39 06/30$0.33–$0.70$0.38--
$36.00Oct 16$0.65$2.30$1.48$1.55 07/09$1.38–$3.05$1.48--
$36.00Jan 15$1.05$4.30$2.68$3.80 06/22$2.25–$3.90$2.68--
$29.00Jul 17$2.00$5.40$3.70$3.95 07/09$3.58–$6.50$3.70--
$37.00Jul 17$0.00$0.75$0.38$0.41 06/26$0.25–$1.23$0.38--
$37.00Dec 18$0.35$3.80$2.07$0.80 05/18$1.85–$3.45$0.80--
$28.00Jul 17$2.75$6.40$4.58$4.90 07/09$3.95–$7.55$4.58--
$28.00Dec 18$4.70$8.50$6.60$4.75 06/02$6.30–$9.05$4.75--
$27.00Jan 15$6.10$9.30$7.70$8.95 06/17$7.45–$9.90$7.70--
$40.00Dec 18$0.05$1.85$0.95$1.50 06/17$0.95–$2.35$0.95--
$25.00Oct 16$7.60$9.10$8.35$9.31 06/23$8.05–$11.15$8.35--
$25.00Dec 18$7.70$10.90$9.30$8.70 06/04$8.55–$11.25$8.70--
$24.00Jan 15$8.10$11.80$9.95$7.98 05/26$9.65–$12.30$8.10--
$42.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.23–$1.10$0.05--
$18.00Jul 17$12.80$16.80$14.80$9.90 05/19$14.20–$17.05$12.80--
$15.00Oct 16$16.00$19.90$17.95$13.10 05/19$17.25–$20.55$16.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.05$1.80$0.93$1.35 07/10$0.93–$1.85$0.932
$30.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.70$3.70$2.20$1.18 07/02$1.02–$2.25$1.18--
$36.00Jul 17$1.30$5.20$3.25$1.95 06/24$1.38–$3.98$1.95--
$29.00Jul 17$0.00$0.75$0.38$0.25 06/22$0.18–$1.25$0.25--
$29.00Aug 21$0.00$1.25$0.63$0.30 07/07$0.38–$1.45$0.30--
$29.00Oct 16$0.65$3.40$2.03$2.69 05/21$0.93–$2.03$2.03--
$29.00Jan 15$0.70$3.60$2.15$1.65 07/08$1.55–$2.35$1.65--
$28.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.38–$1.20$0.20--
$28.00Dec 18$0.45$2.90$1.68$2.19 06/01$1.35–$2.00$1.68--
$28.00Jan 15$0.45$3.10$1.78$1.40 07/08$1.15–$2.15$1.40--
$27.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.30–$1.18$0.05--
$26.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.13$0.03--
$40.00Jan 15$5.70$9.60$7.65$10.48 05/26$6.35–$8.25$7.65--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.30$3.00$1.65$0.73 06/30$0.70–$1.65$0.73--
$25.00Jan 15$0.00$3.10$1.55$0.80 07/08$0.78–$1.63$0.80--
$23.00Jul 17$0.00$0.95$0.48$0.05 06/11$0.38–$1.13$0.05--
$23.00Jan 15$0.20$2.40$1.30$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.38–$1.10$0.05--
$22.00Jan 15$0.00$1.30$0.65$0.65 06/23$0.48–$1.40$0.65--
$21.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.38–$1.10$0.05--
$21.00Jan 15$0.00$1.00$0.50$0.55 06/11$0.48–$1.35$0.50--
$20.00Dec 18$0.05$0.75$0.40$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$0.90$0.45$0.30 06/26$0.45–$1.33$0.30--
$18.00Oct 16$0.00$0.75$0.38$0.20 05/29$0.38–$1.18$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$0.95$0.48$0.10 07/06$0.20–$1.15$0.10--
$15.00Jan 15$0.00$1.35$0.68$0.15 06/25$0.23–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 13
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All