Tour v346
AXTA
AXALTA COATING SYS L
$32.34 -1.64%
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶ (7/20 18:12)
◀ 7/17 18:14 ▶

Option Volume

Detail
ℹ
Current (07/17) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/16) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -44.44%
Calls: -37.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 133
Calls: 119 (89%)
Puts: 14 (11%)
Prior 7-Day Average 22
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -54.89%
Calls: -41.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (07/16) $14.1K
Calls: $13.8K (98%)
Puts: $333 (2%)
Current vs Prior -81.87%
Calls: -81.43%
Puts: -100.00%
Prior 7-Day Total $45.5K
Calls: $44.1K (97%)
Puts: $1.3K (3%)
Prior 7-Day Average $7.6K
Calls: $6.3K (97%)
Puts: $191 (3%)
Current vs Prior 7-Day Avg -66.24%
Calls: -59.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/16) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +150.00%
Prior 7-Day Total 1,068
Calls: 1,066 (100%)
Puts: 2 (0%)
Prior 7-Day Average 267
Calls: 355 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -98.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 13.23%6.18% | 13.23%
Prior 3.59% | 10.95%3.59% | 10.95%
Current vs Prior +268.77% | +52.50%+72.32% | +20.87%
Prior 7-Day Avg 5.99% | 13.31%5.99% | 13.31%
Current vs 7-Day Avg +120.81% | +25.43%+3.18% | -0.59%
Prior 7-Day Eod 3.59% | 10.95%3.59% | 10.95%
Current vs 7-Day Eod +268.77% | +52.50%+72.32% | +20.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 44% vs prior. Rising open interest (up 150%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.904.40$2.65132.1%30.81--
$30.00Aug 213.003.70$3.3520.9%30.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.904.40$2.65132.1%30.81--
$30.00Aug 213.003.70$3.3520.9%30.73--
$35.00Aug 210.451.85$1.15121.7%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1630.8%, max 1630.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211181.5%68.3%1630.8%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.20$2.80$2.201.27$32.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.20$2.20$2.800.79$32.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.701181.5%68.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.450.388.2%1.39%9.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 59 vol/day, 64 traded recently)

AXTA averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.00 10-16 call last traded $1.55 on 07/09 (now $0.80/$3.50) — try a limit near $1.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Jul 17$0.00$2.60$1.30$3.50 06/25$0.95–$3.90$1.30--
$32.00Oct 16$2.15$5.00$3.58$3.61 07/08$2.98–$5.55$3.58--
$32.00Dec 18$2.35$5.70$4.03$6.50 06/12$3.88–$5.85$4.03--
$32.00Jan 15$2.75$6.40$4.58$2.00 05/20$4.13–$6.10$2.75--
$33.00Jul 17$0.00$0.05$0.03$0.50 07/10$0.03–$2.55$0.03--
$33.00Jan 15$2.20$5.50$3.85$4.04 07/08$3.40–$5.75$3.85--
$31.00Jul 17$0.10$3.50$1.80$2.30 07/08$1.25–$4.35$1.80--
$31.00Aug 21$1.60$4.50$3.05$4.20 06/18$2.15–$5.35$3.05--
$34.00Jul 17$0.00$0.05$0.03$1.35 07/06$0.03–$1.88$0.03--
$34.00Aug 21$0.00$3.30$1.65$0.95 07/09$1.02–$2.70$0.95--
$34.00Jan 15$1.65$5.00$3.33$1.45 05/20$2.98–$4.88$1.65--
$30.00Jul 17$0.90$4.40$2.65$4.50 06/26$2.10–$5.40$2.65--
$30.00Dec 18$3.50$7.00$5.25$4.95 06/03$4.93–$7.55$4.95--
$30.00Jan 15$3.90$7.50$5.70$5.50 06/04$5.45–$7.60$5.50--
$35.00Jul 17$0.00$0.25$0.13$0.12 07/10$0.05–$1.27$0.12--
$35.00Aug 21$0.45$1.85$1.15$1.85 06/24$0.68–$2.35$1.15--
$35.00Oct 16$0.20$3.00$1.60$1.30 05/29$1.60–$3.50$1.30--
$35.00Dec 18$1.05$3.00$2.03$3.70 06/15$2.03–$4.43$2.03--
$35.00Jan 15$1.30$4.80$3.05$1.95 05/29$2.78–$4.45$1.95--
$29.00Jul 17$1.90$5.30$3.60$3.95 07/09$3.58–$6.50$3.60--
$36.00Jul 17$0.00$1.15$0.57$0.39 06/30$0.33–$0.70$0.39--
$36.00Oct 16$0.80$3.50$2.15$1.55 07/09$1.38–$3.05$1.555
$36.00Jan 15$1.00$4.30$2.65$3.80 06/22$2.25–$3.90$2.65--
$28.00Jul 17$2.90$6.30$4.60$4.90 07/09$3.95–$7.55$4.60--
$28.00Dec 18$4.90$8.40$6.65$4.75 06/02$6.30–$9.05$4.90--
$37.00Jul 17$0.00$0.95$0.48$0.41 06/26$0.25–$1.23$0.41--
$37.00Dec 18$0.35$3.00$1.68$0.80 05/18$1.68–$3.45$0.80--
$27.00Jan 15$6.40$9.50$7.95$8.95 06/17$7.45–$9.90$7.95--
$25.00Oct 16$7.00$10.30$8.65$9.31 06/23$8.05–$11.15$8.65--
$25.00Dec 18$7.30$10.70$9.00$8.70 06/04$8.55–$11.25$8.70--
$40.00Dec 18$0.00$2.80$1.40$1.50 06/17$0.95–$2.35$1.40--
$24.00Jan 15$8.30$11.80$10.05$7.98 05/26$9.65–$12.30$8.30--
$42.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.23–$1.10$0.05--
$18.00Jul 17$13.60$15.90$14.75$9.90 05/19$14.20–$17.05$13.60--
$15.00Oct 16$15.90$19.60$17.75$13.10 05/19$17.25–$20.55$15.90--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.55$1.75$1.15$1.35 07/10$0.93–$1.85$1.15--
$30.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.00$3.50$1.75$1.18 07/02$1.02–$2.25$1.18--
$29.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.18–$1.25$0.25--
$29.00Aug 21$0.15$2.60$1.38$0.30 07/07$0.38–$1.45$0.30--
$29.00Oct 16$0.00$3.20$1.60$2.69 05/21$0.93–$2.03$1.60--
$29.00Jan 15$0.15$3.90$2.03$1.65 07/08$1.55–$2.35$1.65--
$36.00Jul 17$1.70$5.10$3.40$1.95 06/24$1.38–$3.98$1.95--
$28.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.38–$1.20$0.20--
$28.00Dec 18$0.10$3.50$1.80$2.19 06/01$1.35–$2.00$1.80--
$28.00Jan 15$0.00$3.60$1.80$1.40 07/08$1.15–$2.15$1.40--
$27.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.30–$1.18$0.05--
$26.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.03–$1.08$0.05--
$25.00Aug 21$0.00$2.20$1.10$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$2.90$1.45$0.73 06/30$0.70–$1.65$0.73--
$25.00Jan 15$0.00$2.80$1.40$0.80 07/08$0.78–$1.60$0.80--
$40.00Jan 15$5.90$9.90$7.90$10.48 05/26$6.35–$8.25$7.90--
$23.00Jul 17$0.00$2.15$1.08$0.05 06/11$0.38–$1.10$0.05--
$23.00Jan 15$0.00$1.85$0.93$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.38–$1.10$0.05--
$22.00Jan 15$0.00$1.45$0.73$0.65 06/23$0.48–$1.40$0.65--
$21.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.38–$1.10$0.05--
$21.00Jan 15$0.00$1.60$0.80$0.55 06/11$0.48–$1.35$0.55--
$20.00Dec 18$0.00$2.50$1.25$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$2.35$1.18$0.30 06/26$0.45–$1.33$0.30--
$18.00Oct 16$0.00$2.15$1.08$0.20 05/29$0.38–$1.18$0.20--
$15.00Oct 16$0.00$0.40$0.20$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$1.00$0.50$0.10 07/06$0.20–$1.15$0.10--
$15.00Jan 15$0.00$0.95$0.48$0.15 06/25$0.23–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 14
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All