Tour v381
AXTA
AXALTA COATING SYS L
$32.46 +1.06%
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:40)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/20) 203
Calls: 198 (98%)
Puts: 5 (2%)
Current vs Prior -94.58%
Calls: -95.45% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 257
Calls: 247 (96%)
Puts: 10 (4%)
Prior 7-Day Average 42
Calls: 35 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -74.32%
Calls: -74.49%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.1K
Calls: $3.9K (97%)
Puts: $136 (3%)
Prior (07/20) $15.4K
Calls: $14.7K (95%)
Puts: $725 (5%)
Current vs Prior -73.57%
Calls: -73.19%
Puts: -81.24%
Prior 7-Day Total $33.4K
Calls: $31.9K (95%)
Puts: $1.5K (5%)
Prior 7-Day Average $5.6K
Calls: $4.6K (95%)
Puts: $220 (5%)
Current vs Prior 7-Day Avg -27.05%
Calls: -13.77%
Puts: -38.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.22
Prior (07/20) 0.03
Current vs Prior +780.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -43.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/20) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior -83.33%
Prior 7-Day Total 474
Calls: 469 (99%)
Puts: 5 (1%)
Prior 7-Day Average 118
Calls: 156 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -99.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 15.19%
Prior 12.17% | 12.86%
Current vs Prior -16.49% | +18.12%
Prior 7-Day Avg 7.42% | 13.34%
Current vs 7-Day Avg +37.09% | +13.89%
Prior 7-Day Eod 12.17% | 12.86%
Current vs 7-Day Eod -16.49% | +18.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.9K) vs puts ($136). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.753.60$3.1826.7%30.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.753.60$3.1826.7%30.75--
$35.00Aug 210.300.60$0.4566.7%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.351.00$0.6895.6%20.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.83, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.73$2.27$2.730.83$32.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.20, avg 1.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.73$2.73$2.271.20$32.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.89% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.18$0.68$3.86$26.14$33.8611.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.48% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.45$0.68$1.13$28.87$36.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.28$2.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.257.8%0.92%8.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 33 vol/day, 47 traded recently)

AXTA averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $0.92 on 07/14 (now $0.35/$1.00) — try a limit near $0.68.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$1.00$4.20$2.60$3.61 07/08$2.60–$5.55$2.60--
$32.00Dec 18$2.00$4.90$3.45$6.50 06/12$3.35–$5.85$3.45--
$32.00Jan 15$2.50$6.00$4.25$2.00 05/20$4.13–$6.05$2.50--
$33.00Aug 21$0.65$1.70$1.18$1.40 07/15$1.18–$3.70$1.18--
$33.00Jan 15$2.00$5.50$3.75$4.04 07/08$3.40–$5.75$3.75--
$31.00Aug 21$1.30$4.30$2.80$4.20 06/18$1.90–$5.35$2.80--
$34.00Aug 21$0.10$1.50$0.80$0.91 07/16$0.80–$2.70$0.80--
$34.00Jan 15$1.50$4.90$3.20$1.45 05/20$2.98–$4.83$1.50--
$30.00Aug 21$2.75$3.60$3.18$3.92 07/17$2.70–$6.20$3.18--
$30.00Dec 18$3.10$6.90$5.00$4.95 06/03$4.93–$7.55$4.95--
$30.00Jan 15$3.70$7.00$5.35$5.50 06/04$5.35–$7.60$5.35--
$35.00Aug 21$0.30$0.60$0.45$0.70 07/17$0.45–$2.35$0.45--
$35.00Oct 16$0.00$3.50$1.75$1.30 05/29$1.35–$3.50$1.30--
$35.00Dec 18$0.90$4.30$2.60$2.70 07/14$2.03–$4.35$2.60--
$35.00Jan 15$0.95$4.80$2.88$1.95 05/29$2.75–$4.40$1.95--
$36.00Oct 16$0.55$2.75$1.65$1.15 07/17$1.35–$3.05$1.15--
$36.00Jan 15$0.60$4.20$2.40$3.80 06/22$2.25–$3.90$2.40--
$28.00Dec 18$4.60$8.50$6.55$4.75 06/02$6.30–$9.05$4.75--
$37.00Dec 18$0.05$3.20$1.63$1.70 07/16$1.63–$3.45$1.63--
$27.00Jan 15$5.70$9.50$7.60$8.95 06/17$7.45–$9.90$7.60--
$25.00Oct 16$6.80$10.30$8.55$9.31 06/23$7.95–$11.15$8.55--
$25.00Dec 18$7.50$10.50$9.00$8.70 06/04$8.55–$11.10$8.70--
$40.00Dec 18$0.00$2.10$1.05$0.90 07/16$0.95–$2.35$0.90--
$24.00Jan 15$8.10$12.00$10.05$7.98 05/26$9.65–$12.30$8.10--
$18.00Oct 16$13.00$15.80$14.40$14.92 07/16$14.40–$17.60$14.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.00$3.40$1.70$1.31 07/16$0.93–$1.85$1.31--
$30.00Aug 21$0.35$1.00$0.68$0.92 07/14$0.53–$1.50$0.681
$30.00Oct 16$0.00$3.70$1.85$1.18 07/02$1.02–$2.25$1.18--
$30.00Dec 18$0.15$4.20$2.18$1.90 07/16$1.68–$2.50$1.90--
$29.00Aug 21$0.05$1.15$0.60$0.30 07/07$0.38–$1.38$0.30--
$29.00Oct 16$0.00$3.40$1.70$2.69 05/21$0.93–$2.03$1.70--
$29.00Jan 15$0.15$4.30$2.23$1.65 07/08$1.55–$2.32$1.65--
$28.00Dec 18$0.00$3.60$1.80$2.19 06/01$1.35–$2.00$1.80--
$28.00Jan 15$0.75$3.60$2.17$1.40 07/08$1.15–$2.17$1.40--
$25.00Aug 21$0.00$1.60$0.80$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$3.00$1.50$0.73 06/30$0.70–$1.65$0.73--
$25.00Jan 15$0.00$3.20$1.60$0.80 07/08$0.78–$1.80$0.80--
$40.00Jan 15$5.90$10.00$7.95$10.48 05/26$6.35–$8.25$7.95--
$23.00Jan 15$0.00$2.85$1.43$0.70 06/23$0.65–$1.60$0.70--
$22.00Jan 15$0.00$2.35$1.18$0.65 06/23$0.48–$1.40$0.65--
$21.00Jan 15$0.00$2.00$1.00$0.55 06/11$0.48–$1.35$0.55--
$20.00Dec 18$0.00$2.25$1.13$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$2.50$1.25$0.30 06/26$0.45–$1.33$0.30--
$18.00Oct 16$0.00$1.20$0.60$0.20 05/29$0.38–$1.18$0.20--
$15.00Oct 16$0.00$0.20$0.10$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$1.50$0.75$0.10 07/06$0.20–$1.15$0.10--
$15.00Jan 15$0.00$1.90$0.95$0.15 06/25$0.23–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 5
Put/Call Ratio 0.03
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 10
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All