Tour v388
AXTA
AXALTA COATING SYS L
$32.80 +1.05%
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:40pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/21) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +54.55%
Calls: +88.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 260
Calls: 250 (96%)
Puts: 10 (4%)
Prior 7-Day Average 43
Calls: 35 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -60.77%
Calls: -52.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/21) $4.1K
Calls: $3.9K (97%)
Puts: $136 (3%)
Current vs Prior -40.13%
Calls: -38.06%
Puts: -100.00%
Prior 7-Day Total $37.0K
Calls: $35.7K (96%)
Puts: $1.3K (4%)
Prior 7-Day Average $6.2K
Calls: $5.1K (96%)
Puts: $188 (4%)
Current vs Prior 7-Day Avg -60.60%
Calls: -52.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.22
Current vs Prior -100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior 7-Day Average 3
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.74% | 15.18%
Prior 10.17% | 15.19%
Current vs Prior +15.46% | -0.03%
Prior 7-Day Avg 8.19% | 13.62%
Current vs 7-Day Avg +43.37% | +11.51%
Prior 7-Day Eod 10.17% | 15.19%
Current vs 7-Day Eod +15.46% | -0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Above-average activity with volume up 55% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.002.45$1.23199.2%110.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 33 vol/day, 47 traded recently)

AXTA averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$0.00$3.50$1.75$1.40 07/15$1.18–$3.70$1.40--
$33.00Jan 15$1.90$6.00$3.95$4.04 07/08$3.40–$5.75$3.95--
$32.00Oct 16$1.20$5.30$3.25$3.61 07/08$2.60–$5.55$3.25--
$32.00Dec 18$2.50$6.00$4.25$6.50 06/12$3.35–$5.85$4.25--
$32.00Jan 15$2.65$6.50$4.58$2.00 05/20$4.13–$6.05$2.65--
$34.00Aug 21$0.00$3.40$1.70$0.91 07/16$0.80–$2.70$0.91--
$34.00Jan 15$1.60$5.50$3.55$1.45 05/20$2.98–$4.83$1.60--
$31.00Aug 21$0.70$4.80$2.75$4.20 06/18$1.90–$5.35$2.75--
$35.00Aug 21$0.00$2.95$1.48$0.70 07/17$0.45–$2.35$0.70--
$35.00Oct 16$0.00$4.10$2.05$1.30 05/29$1.35–$3.50$1.30--
$35.00Dec 18$0.90$4.90$2.90$2.70 07/14$2.03–$4.35$2.70--
$35.00Jan 15$1.10$4.90$3.00$1.95 05/29$2.75–$4.40$1.95--
$30.00Aug 21$1.70$5.60$3.65$3.92 07/17$2.70–$6.20$3.65--
$30.00Dec 18$3.40$7.50$5.45$4.95 06/03$4.93–$7.55$4.95--
$30.00Jan 15$3.70$7.80$5.75$5.50 06/04$5.35–$7.60$5.50--
$36.00Oct 16$0.00$3.70$1.85$1.15 07/17$1.35–$3.05$1.15--
$36.00Jan 15$0.60$4.60$2.60$3.80 06/22$2.25–$3.90$2.60--
$37.00Dec 18$0.05$4.30$2.17$1.70 07/16$1.63–$3.45$1.70--
$28.00Dec 18$4.80$8.90$6.85$4.75 06/02$6.30–$9.05$4.80--
$27.00Jan 15$5.80$10.00$7.90$8.95 06/17$7.45–$9.90$7.90--
$40.00Dec 18$0.00$3.40$1.70$0.90 07/16$0.95–$2.35$0.90--
$25.00Oct 16$6.50$10.60$8.55$9.31 06/23$7.95–$11.15$8.55--
$25.00Dec 18$7.10$11.30$9.20$8.70 06/04$8.55–$11.10$8.70--
$24.00Jan 15$8.20$12.40$10.30$7.98 05/26$9.65–$12.30$8.20--
$18.00Oct 16$13.10$17.20$15.15$14.92 07/16$14.40–$17.60$14.92--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.00$3.00$1.50$1.31 07/16$0.93–$1.85$1.31--
$30.00Aug 21$0.00$2.60$1.30$0.92 07/14$0.53–$1.50$0.92--
$30.00Oct 16$0.00$3.30$1.65$1.18 07/02$1.02–$2.25$1.18--
$30.00Dec 18$0.05$4.00$2.03$1.90 07/16$1.68–$2.50$1.90--
$29.00Aug 21$0.00$2.50$1.25$0.30 07/07$0.38–$1.38$0.30--
$29.00Oct 16$0.00$3.10$1.55$2.69 05/21$0.93–$2.03$1.55--
$29.00Jan 15$0.00$3.80$1.90$1.65 07/08$1.55–$2.32$1.65--
$28.00Dec 18$0.00$3.40$1.70$2.19 06/01$1.35–$2.00$1.70--
$28.00Jan 15$0.00$3.50$1.75$1.40 07/08$1.15–$2.17$1.40--
$40.00Jan 15$5.40$9.70$7.55$10.48 05/26$6.35–$8.25$7.55--
$25.00Aug 21$0.00$2.20$1.10$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$2.80$1.40$0.73 06/30$0.70–$1.65$0.73--
$25.00Jan 15$0.00$2.95$1.48$0.80 07/08$0.78–$1.80$0.80--
$23.00Jan 15$0.00$2.70$1.35$0.70 06/23$0.65–$1.50$0.70--
$22.00Jan 15$0.00$2.60$1.30$0.65 06/23$0.48–$1.40$0.65--
$21.00Jan 15$0.00$2.50$1.25$0.55 06/11$0.48–$1.35$0.55--
$20.00Dec 18$0.00$2.45$1.23$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$2.45$1.23$0.30 06/26$0.45–$1.33$0.30--
$18.00Oct 16$0.00$2.15$1.08$0.20 05/29$0.38–$1.18$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$0.38$0.10--
$15.00Dec 18$0.00$2.30$1.15$0.10 07/06$0.20–$1.15$0.10--
$15.00Jan 15$0.00$2.25$1.13$0.15 06/25$0.23–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 10
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All