Tour v422
AXTA
AXALTA COATING SYS L
$33.74 +2.99%
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/24) 3
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 266
Calls: 254 (95%)
Puts: 12 (5%)
Prior 7-Day Average 38
Calls: 36 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -92.11%
Calls: -91.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $721
Calls: $721 (100%)
Puts: -- (0%)
Prior (07/24) $338
Calls: $548 (62%)
Puts: $338 (38%)
Current vs Prior +112.68%
Calls: +31.57%
Puts: -100.00%
Prior 7-Day Total $39.4K
Calls: $37.9K (96%)
Puts: $1.5K (4%)
Prior 7-Day Average $5.6K
Calls: $5.4K (96%)
Puts: $219 (4%)
Current vs Prior 7-Day Avg -87.20%
Calls: -86.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 984
Calls: 678 (69%)
Puts: 306 (31%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior 7-Day Average 3
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +28014.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.61% | 15.32%
Prior 11.84% | 14.50%
Current vs Prior -10.41% | +5.68%
Prior 7-Day Avg 10.72% | 14.44%
Current vs 7-Day Avg -1.04% | +6.10%
Prior 7-Day Eod 11.84% | 14.50%
Current vs 7-Day Eod -10.41% | +5.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 315.00% | 168.19%
Calls: 315.00% | 169.70%
Puts: -- | --
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +1622.25% | +990.02%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +1622.25% | +990.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($721) vs puts (--). Massive premium surge with dollar volume up 113% vs prior. Call-heavy open interest (678 calls vs 306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.003.70$3.3520.9%10.711
$33.00Aug 210.253.40$1.83172.1%--0.6066
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.003.70$3.3520.9%10.711
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.98$1.02$0.981.04$33.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 2.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Aug 21$1.52$1.52$0.483.17$32.52
$33.00$35.00Aug 21$0.98$0.98$1.020.96$33.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Aug 21$0.54$1.462.70
$33.00$35.00$37.00Aug 21$1.43$0.570.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Aug 21-$0.31$1.69
$35.00$37.001:2Aug 21-$1.75$0.25
$33.00$35.001:2Aug 21$0.13$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.200.393.7%0.59%4.33%--134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 33 vol/day, 49 traded recently)

AXTA averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $31.00 08-21 call last traded $4.20 on 06/18 (now $3.00/$3.70) — try a limit near $3.35. Also watch the $18.00 10-16 call last traded $14.92 on 07/16 (now $14.20/$17.70) — try a limit near $14.92; the $25.00 10-16 call last traded $9.31 on 06/23 (now $8.50/$10.90) — try a limit near $9.31. Most tradeable put: the $32.00 09-18 put last traded $1.30 on 07/24 (now $0.90/$1.65) — try a limit near $1.27.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$0.00$2.25$1.13$0.55 07/23$0.80–$2.70$0.554
$34.00Jan 15$2.55$5.40$3.98--$3.98–$3.98—$2.551
$33.00Aug 21$0.25$3.40$1.83$1.00 07/20$1.18–$3.70$1.0066
$33.00Sep 18$1.70$4.50$3.10$1.65 07/20$1.63–$3.10$1.701
$33.00Jan 15$2.80$5.90$4.35$4.04 07/08$3.18–$5.35$4.0431
$33.00Oct 16$2.40$4.90$3.65--$3.65–$3.65—$2.402
$35.00Aug 21$0.20$1.50$0.85$0.46 07/21$0.45–$2.35$0.46134
$35.00Sep 18$0.90$2.25$1.58$1.18 07/22$0.93–$2.10$1.186
$35.00Oct 16$0.30$4.10$2.20$1.30 05/29$1.35–$3.50$1.304
$35.00Dec 18$1.50$4.90$3.20$2.70 07/14$2.03–$4.35$2.7025
$35.00Jan 15$2.00$4.90$3.45$1.95 05/29$2.38–$4.40$2.001
$32.00Sep 18$2.35$5.00$3.68$2.17 07/21$2.05–$3.68$2.353
$32.00Oct 16$3.10$5.50$4.30$3.61 07/08$2.60–$5.55$3.6130
$32.00Dec 18$3.10$6.50$4.80$6.50 06/12$3.35–$5.85$4.8044
$32.00Jan 15$3.60$6.50$5.05--$5.05–$5.05—$3.601
$36.00Sep 18$0.45$3.00$1.73$0.45 07/23$1.25–$1.73$0.451
$36.00Oct 16$0.25$3.60$1.93$1.15 07/17$1.35–$3.05$1.158
$36.00Jan 15$1.40$4.40$2.90$3.80 06/22$2.05–$3.90$2.902
$31.00Aug 21$3.00$3.70$3.35$4.20 06/18$1.90–$5.25$3.351
$31.00Oct 16$2.65$6.20$4.43--$4.43–$4.43—$2.654
$37.00Aug 21$0.00$2.60$1.30$0.25 07/22$0.38–$1.60$0.2511
$37.00Dec 18$0.60$3.50$2.05$1.70 07/16$1.63–$3.30$1.705
$30.00Aug 21$3.40$6.10$4.75$3.17 07/21$2.63–$5.75$3.402
$30.00Dec 18$5.10$7.90$6.50$4.95 06/03$4.55–$7.35$5.102
$30.00Jan 15$4.90$7.90$6.40$5.50 06/04$4.80–$7.60$5.502
$28.00Dec 18$6.60$9.30$7.95$4.75 06/02$5.90–$9.05$6.607
$40.00Dec 18$0.00$3.50$1.75$0.90 07/16$0.95–$2.35$0.90188
$27.00Jan 15$7.10$10.40$8.75$8.95 06/17$6.85–$9.65$8.75--
$42.00Dec 18$0.00$2.95$1.48--$1.48–$1.48—--9
$25.00Oct 16$8.50$10.90$9.70$9.31 06/23$7.50–$11.15$9.314
$25.00Dec 18$8.20$11.50$9.85$8.70 06/04$8.20–$11.10$8.7062
$22.00Oct 16$10.40$13.80$12.10$10.84 07/21$10.15–$13.75$10.84--
$20.00Dec 18$12.80$16.10$14.45--$14.45–$14.45—$12.803
$18.00Oct 16$14.20$17.70$15.95$14.92 07/16$14.00–$17.60$14.924
$17.00Dec 18$15.70$19.00$17.35--$17.35–$17.35—$15.702
$15.00Oct 16$17.00$20.90$18.95--$18.95–$18.95—$17.008
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.00$2.30$1.15$1.31 07/20$0.93–$1.85$1.158
$32.00Sep 18$0.90$1.65$1.27$1.30 07/24$1.13–$2.48$1.273
$32.00Dec 18$0.80$4.20$2.50--$2.50–$2.50—$0.803
$30.00Aug 21$0.00$1.75$0.88$0.57 07/21$0.53–$1.50$0.573
$30.00Oct 16$0.40$2.70$1.55$1.18 07/02$1.02–$2.25$1.183
$30.00Dec 18$0.40$3.10$1.75$1.90 07/16$1.68–$2.50$1.751
$29.00Aug 21$0.00$2.45$1.23$0.30 07/07$0.38–$1.38$0.301
$29.00Jan 15$0.05$3.60$1.83$1.65 07/08$1.55–$2.32$1.651
$29.00Oct 16$0.00$2.75$1.38--$1.38–$1.38—--4
$28.00Dec 18$0.00$2.80$1.40$2.19 06/01$1.35–$2.00$1.403
$28.00Jan 15$0.00$3.40$1.70$1.40 07/08$1.50–$2.17$1.401
$28.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--4
$40.00Jan 15$5.00$8.90$6.95--$6.95–$6.95—$5.001
$25.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.23$0.034
$25.00Dec 18$0.00$2.65$1.33$0.73 06/30$0.70–$1.65$0.73205
$25.00Jan 15$0.00$2.75$1.38$0.80 07/08$0.88–$1.80$0.801
$23.00Jan 15$0.00$2.20$1.10$0.70 06/23$0.78–$1.50$0.702
$23.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--3
$23.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--2
$22.00Jan 15$0.00$2.50$1.25$0.65 06/23$0.48–$1.40$0.651
$22.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--20
$21.00Jan 15$0.00$2.40$1.20$0.55 06/11$0.48–$1.33$0.551
$20.00Dec 18$0.00$2.35$1.18$0.30 06/24$0.38–$1.30$0.303
$20.00Jan 15$0.00$2.35$1.18$0.30 06/26$0.45–$1.30$0.304
$18.00Oct 16$0.00$1.00$0.50$0.20 05/29$0.38–$1.15$0.202
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.08$0.102
$15.00Dec 18$0.00$2.20$1.10$0.10 07/06$0.20–$1.15$0.1012
$15.00Jan 15$0.00$0.50$0.25$0.15 06/25$0.23–$1.20$0.158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 12
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All