Tour v418
AXTA
AXALTA COATING SYS L
$33.66 +2.75%
(7/24 01:54) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (04/30) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -70.00%
Calls: -57.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior 7-Day Average 5
Calls: 1 (64%)
Puts: -- (36%)
Current vs Prior 7-Day Avg -45.45%
Calls: +200.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $679
Calls: $679 (100%)
Puts: -- (0%)
Prior (04/30) $1.6K
Calls: $1.2K (76%)
Puts: $383 (24%)
Current vs Prior -58.32%
Calls: -45.51%
Puts: -100.00%
Prior 7-Day Total $1.8K
Calls: $1.2K (70%)
Puts: $531 (30%)
Prior 7-Day Average $888
Calls: $178 (70%)
Puts: $75 (30%)
Current vs Prior 7-Day Avg -23.58%
Calls: +281.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) --
Prior (04/30) 0.43
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 984
Calls: 678 (69%)
Puts: 306 (31%)
Prior (04/30) 1,168
Calls: 816 (70%)
Puts: 352 (30%)
Current vs Prior -15.75%
Prior 7-Day Total 2,335
Calls: 1,632 (70%)
Puts: 703 (30%)
Prior 7-Day Average 1,167
Calls: 816 (70%)
Puts: 351 (30%)
Current vs Prior 7-Day Avg -15.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 15.36%
Prior 12.38% | 15.74%
Current vs Prior -14.06% | -2.39%
Prior 7-Day Avg 10.54% | 14.71%
Current vs 7-Day Avg +0.89% | +4.38%
Prior 7-Day Eod 12.38% | 15.74%
Current vs 7-Day Eod -14.06% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 315.00% | 168.19%
Calls: 315.00% | 169.70%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -3.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($679) vs puts (--). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 70% vs prior. Call-heavy open interest (678 calls vs 306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.953.50$3.2317.0%10.701
$33.00Aug 210.253.40$1.83172.1%--0.5966
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.953.50$3.2317.0%10.701
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.88$1.12$0.881.27$33.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Aug 21$1.40$1.40$0.602.33$32.40
$33.00$35.00Aug 21$0.88$0.88$1.120.79$33.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Aug 21$0.52$1.482.85
$33.00$35.00$37.00Aug 21$1.23$0.770.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.07$1.93
$31.00$33.001:2Aug 21-$0.43$1.57
$35.00$37.001:2Aug 21-$1.65$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.400.394.0%1.19%5.17%--134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 33 vol/day, 49 traded recently)

AXTA averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$0.00$3.50$1.75$1.00 07/20$1.18–$3.70$1.00--
$33.00Sep 18$0.10$3.90$2.00$1.65 07/20$1.63–$2.47$1.65--
$33.00Jan 15$1.45$5.40$3.43$4.04 07/08$3.18–$5.35$3.43--
$32.00Sep 18$0.75$4.60$2.68$2.17 07/21$2.05–$2.95$2.17--
$32.00Oct 16$1.10$4.90$3.00$3.61 07/08$2.60–$5.55$3.00--
$32.00Dec 18$2.20$6.00$4.10$6.50 06/12$3.35–$5.85$4.10--
$34.00Aug 21$0.00$3.10$1.55$0.55 07/23$0.80–$2.70$0.55--
$31.00Aug 21$0.90$4.80$2.85$4.20 06/18$1.90–$5.25$2.85--
$35.00Aug 21$0.00$1.90$0.95$0.46 07/21$0.45–$2.35$0.46--
$35.00Sep 18$0.00$3.10$1.55$1.18 07/22$0.93–$2.10$1.18--
$35.00Oct 16$0.00$3.40$1.70$1.30 05/29$1.35–$3.50$1.30--
$35.00Dec 18$1.85$3.00$2.42$2.70 07/14$2.03–$4.35$2.42--
$35.00Jan 15$0.50$4.50$2.50$1.95 05/29$2.38–$4.40$1.95--
$30.00Aug 21$1.85$5.60$3.72$3.17 07/21$2.63–$5.75$3.17--
$30.00Dec 18$3.40$7.30$5.35$4.95 06/03$4.55–$7.35$4.95--
$30.00Jan 15$3.40$7.20$5.30$5.50 06/04$4.80–$7.60$5.30--
$36.00Sep 18$0.00$2.85$1.43$0.45 07/23$1.25–$1.60$0.45--
$36.00Oct 16$0.25$3.00$1.63$1.15 07/17$1.35–$3.05$1.15--
$36.00Jan 15$0.05$4.20$2.13$3.80 06/22$2.05–$3.90$2.13--
$37.00Aug 21$0.00$2.40$1.20$0.25 07/22$0.38–$1.60$0.25--
$37.00Dec 18$0.05$4.10$2.07$1.70 07/16$1.63–$3.30$1.70--
$28.00Dec 18$4.70$8.70$6.70$4.75 06/02$5.90–$9.05$4.75--
$27.00Jan 15$5.60$9.50$7.55$8.95 06/17$6.85–$9.65$7.55--
$40.00Dec 18$0.00$2.85$1.43$0.90 07/16$0.95–$2.35$0.90--
$25.00Oct 16$6.60$10.40$8.50$9.31 06/23$7.50–$11.15$8.50--
$25.00Dec 18$7.30$11.00$9.15$8.70 06/04$8.20–$11.10$8.70--
$22.00Oct 16$9.50$13.20$11.35$10.84 07/21$10.15–$13.75$10.84--
$18.00Oct 16$13.30$17.10$15.20$14.92 07/16$14.00–$17.60$14.92--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.00$3.10$1.55$1.31 07/20$0.93–$1.85$1.31--
$32.00Sep 18$0.00$2.25$1.13$1.30 07/24$1.13–$2.48$1.13--
$30.00Aug 21$0.00$2.70$1.35$0.57 07/21$0.53–$1.50$0.57--
$30.00Oct 16$0.00$3.20$1.60$1.18 07/02$1.02–$2.25$1.18--
$30.00Dec 18$0.00$3.90$1.95$1.90 07/16$1.68–$2.50$1.90--
$29.00Aug 21$0.00$2.55$1.27$0.30 07/07$0.38–$1.38$0.30--
$29.00Jan 15$0.00$3.40$1.70$1.65 07/08$1.55–$2.32$1.65--
$28.00Dec 18$0.00$3.30$1.65$2.19 06/01$1.35–$2.00$1.65--
$28.00Jan 15$0.00$3.20$1.60$1.40 07/08$1.40–$2.17$1.40--
$25.00Aug 21$0.00$2.25$1.13$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$2.70$1.35$0.73 06/30$0.70–$1.65$0.73--
$25.00Jan 15$0.00$2.70$1.35$0.80 07/08$0.78–$1.80$0.80--
$23.00Jan 15$0.00$2.50$1.25$0.70 06/23$0.65–$1.50$0.70--
$22.00Jan 15$0.00$2.45$1.23$0.65 06/23$0.48–$1.40$0.65--
$21.00Jan 15$0.00$2.35$1.18$0.55 06/11$0.48–$1.33$0.55--
$20.00Dec 18$0.00$2.30$1.15$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$2.30$1.15$0.30 06/26$0.45–$1.30$0.30--
$18.00Oct 16$0.00$2.15$1.08$0.20 05/29$0.38–$1.15$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.08$0.10--
$15.00Dec 18$0.00$2.20$1.10$0.10 07/06$0.20–$1.15$0.10--
$15.00Jan 15$0.00$2.15$1.08$0.15 06/25$0.23–$1.20$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 4
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All