Tour v452
AXTA
AXALTA COATING SYS L
$35.44 +5.04%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:20)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 26
Calls: 18 (69%)
Puts: 8 (31%)
Prior (07/27) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +766.67%
Calls: +500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 251
Calls: 241 (96%)
Puts: 10 (4%)
Prior 7-Day Average 35
Calls: 34 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -27.49%
Calls: -47.72%
Puts: +460.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.8K
Calls: $5.4K (79%)
Puts: $1.4K (21%)
Prior (07/27) $721
Calls: $721 (100%)
Puts: -- (0%)
Current vs Prior +848.96%
Calls: +650.35%
Puts: +0.00%
Prior 7-Day Total $26.0K
Calls: $24.8K (95%)
Puts: $1.2K (5%)
Prior 7-Day Average $3.7K
Calls: $3.5K (95%)
Puts: $171 (5%)
Current vs Prior 7-Day Avg +83.90%
Calls: +52.44%
Puts: +735.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.44
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +6.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 987
Calls: 681 (69%)
Puts: 306 (31%)
Prior (07/27) 984
Calls: 678 (69%)
Puts: 306 (31%)
Current vs Prior +0.30%
Prior 7-Day Total 996
Calls: 686 (69%)
Puts: 310 (31%)
Prior 7-Day Average 249
Calls: 228 (69%)
Puts: 103 (31%)
Current vs Prior 7-Day Avg +296.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 13.83%
Prior 10.61% | 15.32%
Current vs Prior -15.43% | -9.77%
Prior 7-Day Avg 11.73% | 15.07%
Current vs 7-Day Avg -23.47% | -8.23%
Prior 7-Day Eod 10.61% | 15.32%
Current vs 7-Day Eod -15.43% | -9.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 315.00% | 168.19%
Calls: 315.00% | 169.70%
Puts: -- | --
Current vs Prior +11.38% | +19.76%
Prior 7-Day Avg 60.68% | 37.25%
Calls: 58.18% | 36.78%
Puts: 21.19% | 37.71%
Current vs 7-Day Avg +478.24% | +440.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.4K) vs puts ($1.4K). Massive premium surge with dollar volume up 849% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 214.505.50$5.0020.0%10.822
$33.00Aug 212.004.00$3.0066.7%150.7466
$35.00Aug 210.052.60$1.33191.7%--0.55134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.004.00$3.0066.7%150.7466
$31.00Aug 214.505.50$5.0020.0%10.822
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.050.70$0.38171.1%40.178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Aug 21$0.76$1.24$0.761.63$35.76
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.06, avg 2.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$1.67$1.67$0.335.06$34.67
$35.00$37.00Aug 21$0.76$0.76$1.240.61$35.76
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.68% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Aug 21$0.57$0.38$0.95$31.05$37.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Aug 21$0.33$1.675.06
$33.00$35.00$37.00Aug 21$0.91$1.091.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Aug 21-$1.00$1.00
$35.00$37.001:2Aug 21$0.19$1.81
$33.00$35.001:2Aug 21$0.34$1.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.250.304.4%0.71%5.11%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 33 vol/day, 49 traded recently)

AXTA averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $31.00 08-21 call last traded $4.20 on 06/18 (now $4.50/$5.50) — try a limit near $4.50. Also watch the $25.00 10-16 call last traded $9.31 on 06/23 (now $9.70/$12.00) — try a limit near $9.70; the $18.00 10-16 call last traded $14.92 on 07/16 (now $15.90/$19.80) — try a limit near $15.90. Most tradeable put: the $32.00 09-18 put last traded $1.30 on 07/24 (now $0.40/$1.15) — try a limit near $0.77.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$2.60$1.33$0.46 07/21$0.45–$2.35$0.46134
$35.00Sep 18$0.60$4.50$2.55$1.18 07/22$0.93–$2.55$1.186
$35.00Oct 16$1.05$3.80$2.42$1.30 05/29$1.35–$3.50$1.304
$35.00Dec 18$2.15$5.70$3.93$2.70 07/14$2.03–$4.35$2.7025
$35.00Jan 15$2.40$5.70$4.05$1.95 05/29$2.38–$4.40$2.401
$36.00Sep 18$1.55$2.55$2.05$0.45 07/23$1.25–$2.05$1.551
$36.00Oct 16$0.70$3.80$2.25$1.15 07/17$1.35–$3.05$1.158
$36.00Jan 15$1.85$5.20$3.53$3.80 06/22$2.05–$3.90$3.532
$34.00Aug 21$1.35$3.30$2.33$0.55 07/23$0.80–$2.70$1.354
$34.00Jan 15$2.95$6.30$4.63--$3.98–$4.63$2.951
$34.00Sep 18$2.00$4.30$3.15--$3.15–$3.15—$2.002
$37.00Aug 21$0.25$0.90$0.57$0.25 07/22$0.38–$1.60$0.2511
$37.00Dec 18$2.30$3.10$2.70$1.70 07/16$1.63–$3.30$2.305
$33.00Aug 21$2.00$4.00$3.00$1.00 07/20$1.18–$3.70$2.0066
$33.00Sep 18$2.70$5.40$4.05$1.65 07/20$1.63–$4.05$2.701
$33.00Jan 15$4.40$6.90$5.65$4.04 07/08$3.18–$5.65$4.4031
$33.00Oct 16$2.35$4.90$3.63--$3.63–$3.65$2.352
$32.00Sep 18$3.50$5.40$4.45$2.17 07/21$2.05–$4.45$3.503
$32.00Oct 16$3.10$6.00$4.55$3.61 07/08$2.60–$5.55$3.6130
$32.00Dec 18$4.00$7.20$5.60$6.50 06/12$3.35–$5.85$5.6044
$32.00Jan 15$4.20$7.50$5.85--$5.05–$5.85$4.201
$31.00Aug 21$4.50$5.50$5.00$4.20 06/18$1.90–$5.25$4.502
$31.00Oct 16$3.90$6.90$5.40--$4.43–$5.40$3.904
$40.00Dec 18$0.45$3.50$1.98$0.90 07/16$0.95–$2.35$0.90188
$30.00Aug 21$5.30$6.80$6.05$3.17 07/21$2.63–$6.05$5.302
$30.00Dec 18$5.90$8.50$7.20$4.95 06/03$4.55–$7.35$5.902
$30.00Jan 15$5.60$9.00$7.30$5.50 06/04$4.80–$7.60$5.602
$42.00Dec 18$0.05$2.95$1.50--$1.48–$1.50$0.059
$28.00Dec 18$7.30$9.80$8.55$4.75 06/02$5.90–$9.05$7.307
$27.00Jan 15$8.30$11.30$9.80$8.95 06/17$6.85–$9.80$8.95--
$25.00Oct 16$9.70$12.00$10.85$9.31 06/23$7.50–$11.15$9.704
$25.00Dec 18$10.10$12.70$11.40$8.70 06/04$8.20–$11.40$10.1062
$22.00Oct 16$12.10$14.60$13.35$10.84 07/21$10.15–$13.75$12.10--
$20.00Dec 18$14.40$17.00$15.70--$14.45–$15.70$14.403
$18.00Oct 16$15.90$19.80$17.85$14.92 07/16$14.00–$17.85$15.904
$17.00Dec 18$17.30$21.00$19.15--$17.35–$19.15$17.302
$15.00Oct 16$18.80$22.80$20.80--$18.95–$20.80$18.808
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.05$0.70$0.38$1.31 07/20$0.38–$1.85$0.388
$32.00Sep 18$0.40$1.15$0.77$1.30 07/24$0.77–$2.48$0.773
$32.00Dec 18$0.70$3.60$2.15--$2.15–$2.50$0.703
$40.00Jan 15$3.60$7.50$5.55--$5.55–$6.95$3.601
$30.00Aug 21$0.00$2.35$1.18$0.57 07/21$0.53–$1.50$0.573
$30.00Oct 16$0.05$2.80$1.42$1.18 07/02$1.02–$2.25$1.183
$30.00Dec 18$0.10$3.00$1.55$1.90 07/16$1.55–$2.50$1.551
$29.00Aug 21$0.00$2.15$1.08$0.30 07/07$0.38–$1.38$0.301
$29.00Jan 15$0.00$2.90$1.45$1.65 07/08$1.45–$2.32$1.451
$29.00Oct 16$0.00$2.55$1.27--$1.27–$1.38--4
$28.00Dec 18$0.05$2.70$1.38$2.19 06/01$1.35–$1.98$1.383
$28.00Jan 15$0.00$2.70$1.35$1.40 07/08$1.35–$2.17$1.351
$28.00Oct 16$0.15$1.45$0.80--$0.80–$1.27$0.154
$25.00Aug 21$0.00$1.15$0.57$0.05 07/02$0.03–$1.23$0.054
$25.00Dec 18$0.00$2.05$1.02$0.73 06/30$0.70–$1.65$0.73205
$25.00Jan 15$0.00$2.30$1.15$0.80 07/08$0.88–$1.80$0.801
$23.00Jan 15$0.00$2.30$1.15$0.70 06/23$0.78–$1.50$0.702
$23.00Oct 16$0.00$0.75$0.38--$0.38–$1.10--3
$23.00Dec 18$0.10$1.05$0.58--$0.58–$1.25$0.102
$22.00Jan 15$0.00$1.40$0.70$0.65 06/23$0.48–$1.40$0.651
$22.00Oct 16$0.00$1.15$0.57--$0.38–$0.57--20
$21.00Jan 15$0.00$2.20$1.10$0.55 06/11$0.48–$1.33$0.551
$20.00Dec 18$0.00$1.35$0.68$0.30 06/24$0.38–$1.30$0.303
$20.00Jan 15$0.00$0.95$0.48$0.30 06/26$0.45–$1.30$0.304
$18.00Oct 16$0.00$1.00$0.50$0.20 05/29$0.38–$1.15$0.202
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.08$0.102
$15.00Dec 18$0.00$0.95$0.48$0.10 07/06$0.20–$1.15$0.1012
$15.00Jan 15$0.00$0.40$0.20$0.15 06/25$0.20–$1.20$0.158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 8
Put/Call Ratio 0.44
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 10
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All