Tour v456
AXTA
AXALTA COATING SYS L
$34.83 -1.72%
$35.00 (+0.48%)🌙
as of 07/29 06:20 PM
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (6:20pm)
January 2026
|
▶
◀ 7/29 18:20

Option Volume

Detail
ℹ
Current (07/29) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/28) 26
Calls: 18 (69%)
Puts: 8 (31%)
Current vs Prior -84.62%
Calls: -83.33% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 267
Calls: 249 (93%)
Puts: 18 (7%)
Prior 7-Day Average 38
Calls: 35 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -89.51%
Calls: -91.57%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $708
Calls: $518 (73%)
Puts: $190 (27%)
Prior (07/28) $6.8K
Calls: $5.4K (79%)
Puts: $1.4K (21%)
Current vs Prior -89.65%
Calls: -90.43%
Puts: -86.73%
Prior 7-Day Total $30.3K
Calls: $27.7K (91%)
Puts: $2.6K (9%)
Prior 7-Day Average $4.3K
Calls: $4.0K (91%)
Puts: $376 (9%)
Current vs Prior 7-Day Avg -83.66%
Calls: -86.91%
Puts: -49.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.44
Current vs Prior -25.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -21.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 987
Calls: 681 (69%)
Puts: 306 (31%)
Current vs Prior -100.00%
Prior 7-Day Total 1,978
Calls: 1,362 (69%)
Puts: 616 (31%)
Prior 7-Day Average 494
Calls: 454 (75%)
Puts: 154 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.35% | 13.70%
Prior 8.97% | 13.83%
Current vs Prior +37.59% | -0.95%
Prior 7-Day Avg 11.12% | 14.66%
Current vs 7-Day Avg +11.06% | -6.56%
Prior 7-Day Eod 8.97% | 13.83%
Current vs 7-Day Eod +37.59% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.19% | 63.82%
Calls: 135.18% | 81.91%
Puts: 42.22% | 45.73%
Current vs 7-Day Avg +224.31% | +215.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($518). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 33 vol/day, 49 traded recently)

AXTA averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.50$1.75$0.46 07/21$0.45–$2.35$0.46--
$35.00Sep 18$0.40$4.30$2.35$1.18 07/22$0.93–$2.55$1.18--
$35.00Oct 16$0.80$4.80$2.80$1.30 05/29$1.35–$3.50$1.30--
$35.00Dec 18$3.00$3.70$3.35$2.70 07/14$2.03–$4.35$3.00--
$35.00Jan 15$2.30$6.00$4.15$1.95 05/29$2.38–$4.40$2.30--
$34.00Aug 21$1.20$4.10$2.65$0.55 07/23$0.80–$2.70$1.20--
$36.00Sep 18$1.20$1.80$1.50$0.45 07/23$1.25–$2.05$1.20--
$36.00Oct 16$0.90$3.70$2.30$1.15 07/17$1.35–$3.05$1.15--
$36.00Jan 15$1.75$5.50$3.63$3.80 06/22$2.05–$3.90$3.63--
$33.00Aug 21$0.80$4.70$2.75$1.00 07/20$1.18–$3.70$1.00--
$33.00Sep 18$1.30$5.30$3.30$1.65 07/20$1.63–$4.05$1.65--
$33.00Jan 15$3.40$7.00$5.20$4.04 07/08$3.18–$5.65$4.04--
$37.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.38–$1.60$0.25--
$37.00Dec 18$1.25$3.10$2.17$1.70 07/16$1.63–$3.30$1.70--
$32.00Sep 18$2.30$6.00$4.15$2.17 07/21$2.05–$4.45$2.30--
$32.00Oct 16$2.70$6.50$4.60$3.61 07/08$2.60–$5.55$3.61--
$32.00Dec 18$3.60$7.40$5.50$6.50 06/12$3.35–$5.85$5.50--
$31.00Aug 21$2.65$6.40$4.53$4.20 06/18$1.90–$5.25$4.20--
$30.00Aug 21$3.60$7.30$5.45$3.17 07/21$2.63–$6.05$3.60--
$30.00Dec 18$5.00$8.80$6.90$4.95 06/03$4.55–$7.35$5.00--
$30.00Jan 15$5.30$9.00$7.15$5.50 06/04$4.80–$7.60$5.50--
$40.00Dec 18$0.00$3.70$1.85$0.90 07/16$0.95–$2.35$0.90--
$28.00Dec 18$6.60$10.40$8.50$4.75 06/02$5.90–$9.05$6.60--
$27.00Jan 15$7.90$11.50$9.70$8.95 06/17$6.85–$9.80$8.95--
$25.00Oct 16$9.00$12.50$10.75$9.31 06/23$7.50–$11.15$9.31--
$25.00Dec 18$9.30$13.00$11.15$8.70 06/04$8.20–$11.40$9.30--
$22.00Oct 16$11.80$15.40$13.60$10.84 07/21$10.15–$13.75$11.80--
$18.00Oct 16$15.20$19.30$17.25$14.92 07/16$14.00–$17.85$15.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.00$0.70$0.35$1.31 07/20$0.35–$1.85$0.35--
$32.00Sep 18$0.00$3.10$1.55$1.30 07/24$0.77–$2.48$1.30--
$30.00Aug 21$0.00$2.35$1.18$0.57 07/21$0.53–$1.50$0.57--
$30.00Oct 16$0.00$1.50$0.75$1.18 07/02$0.75–$2.25$0.75--
$30.00Dec 18$0.00$3.60$1.80$1.90 07/16$1.55–$2.50$1.80--
$29.00Aug 21$0.00$2.30$1.15$0.30 07/07$0.38–$1.38$0.30--
$29.00Jan 15$0.00$3.50$1.75$1.65 07/08$1.45–$2.32$1.65--
$28.00Dec 18$0.00$3.10$1.55$2.19 06/01$1.38–$1.98$1.55--
$28.00Jan 15$0.20$3.30$1.75$1.40 07/08$1.35–$2.17$1.40--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.20$0.05--
$25.00Dec 18$0.00$2.70$1.35$0.73 06/30$0.70–$1.65$0.73--
$25.00Jan 15$0.00$2.75$1.38$0.80 07/08$0.88–$1.80$0.80--
$23.00Jan 15$0.00$2.55$1.27$0.70 06/23$0.78–$1.50$0.70--
$22.00Jan 15$0.00$2.50$1.25$0.65 06/23$0.48–$1.40$0.65--
$21.00Jan 15$0.00$2.45$1.23$0.55 06/11$0.48–$1.30$0.55--
$20.00Dec 18$0.00$2.45$1.23$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$2.35$1.18$0.30 06/26$0.45–$1.25$0.30--
$18.00Oct 16$0.00$2.20$1.10$0.20 05/29$0.38–$1.15$0.20--
$15.00Oct 16$0.00$0.20$0.10$0.10 05/29$0.10–$1.08$0.10--
$15.00Dec 18$0.00$2.30$1.15$0.10 07/06$0.20–$1.15$0.10--
$15.00Jan 15$0.00$0.50$0.25$0.15 06/25$0.20–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 8
Put/Call Ratio 0.44
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 18
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All