Tour v472
AXTA
AXALTA COATING SYS L
$36.03 +3.45%
(7/29 18:20) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/29) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +325.00%
Calls: +466.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68
Calls: 54 (79%)
Puts: 14 (21%)
Prior 7-Day Average 9
Calls: 7 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg +75.00%
Calls: +120.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (07/29) $708
Calls: $518 (73%)
Puts: $190 (27%)
Current vs Prior +477.68%
Calls: +689.58%
Puts: -100.00%
Prior 7-Day Total $15.7K
Calls: $13.6K (87%)
Puts: $2.1K (13%)
Prior 7-Day Average $2.2K
Calls: $1.9K (87%)
Puts: $299 (13%)
Current vs Prior 7-Day Avg +82.88%
Calls: +111.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,972
Calls: 1,359 (69%)
Puts: 613 (31%)
Prior 7-Day Average 657
Calls: 679 (77%)
Puts: 204 (23%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 13.27%
Prior 12.35% | 13.70%
Current vs Prior -30.76% | -3.13%
Prior 7-Day Avg 11.14% | 14.78%
Current vs 7-Day Avg -23.27% | -10.22%
Prior 7-Day Eod 12.35% | 13.70%
Current vs 7-Day Eod -30.76% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.70% | 90.40%
Calls: 212.17% | 127.03%
Puts: 63.25% | 53.75%
Current vs 7-Day Avg +125.35% | +122.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Massive premium surge with dollar volume up 478% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.551.20$0.8873.9%120.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.550.462.7%1.53%4.22%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 33 vol/day, 49 traded recently)

AXTA averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$1.55$3.10$2.33$0.45 07/23$1.25–$2.33$1.55--
$36.00Oct 16$1.50$4.60$3.05$1.15 07/17$1.35–$3.05$1.50--
$36.00Jan 15$2.60$6.00$4.30$3.80 06/22$2.05–$4.30$3.80--
$37.00Aug 21$0.55$1.20$0.88$0.25 07/22$0.38–$1.60$0.55--
$37.00Dec 18$2.40$5.00$3.70$1.70 07/16$1.63–$3.70$2.40--
$35.00Aug 21$1.55$3.20$2.38$0.46 07/21$0.45–$2.38$1.55--
$35.00Sep 18$2.25$3.90$3.08$1.18 07/22$0.93–$3.08$2.25--
$35.00Oct 16$1.70$4.50$3.10$1.30 05/29$1.35–$3.50$1.70--
$35.00Dec 18$2.85$6.00$4.43$2.70 07/14$2.03–$4.43$2.85--
$35.00Jan 15$3.00$6.50$4.75$1.95 05/29$2.38–$4.75$3.00--
$34.00Aug 21$1.25$3.90$2.58$0.55 07/23$0.80–$2.70$1.25--
$33.00Aug 21$3.10$4.70$3.90$1.00 07/20$1.18–$3.90$3.10--
$33.00Sep 18$3.70$6.00$4.85$1.65 07/20$1.63–$4.85$3.70--
$33.00Jan 15$4.30$7.40$5.85$4.04 07/08$3.18–$5.85$4.30--
$40.00Dec 18$0.35$4.00$2.17$0.90 07/16$0.95–$2.35$0.90--
$32.00Sep 18$4.20$7.00$5.60$2.17 07/21$2.05–$5.60$4.20--
$32.00Oct 16$4.80$6.70$5.75$3.61 07/08$2.60–$5.75$4.80--
$32.00Dec 18$4.80$8.00$6.40$6.50 06/12$3.35–$6.40$6.40--
$31.00Aug 21$4.90$7.20$6.05$4.20 06/18$1.90–$6.05$4.90--
$30.00Aug 21$5.80$8.10$6.95$3.17 07/21$2.63–$6.95$5.80--
$30.00Dec 18$6.40$9.50$7.95$4.95 06/03$4.55–$7.95$6.40--
$30.00Jan 15$6.30$9.80$8.05$5.50 06/04$4.80–$8.05$6.30--
$28.00Dec 18$8.70$10.50$9.60$4.75 06/02$5.90–$9.60$8.70--
$27.00Jan 15$8.80$12.20$10.50$8.95 06/17$6.85–$10.50$8.95--
$25.00Oct 16$10.60$13.40$12.00$9.31 06/23$7.50–$12.00$10.60--
$25.00Dec 18$11.10$13.00$12.05$8.70 06/04$8.20–$12.05$11.10--
$22.00Oct 16$13.70$16.40$15.05$10.84 07/21$10.15–$15.05$13.70--
$18.00Oct 16$16.30$20.30$18.30$14.92 07/16$14.00–$18.30$16.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.00$2.45$1.23$1.31 07/20$0.35–$1.85$1.23--
$32.00Sep 18$0.05$2.05$1.05$1.30 07/24$0.77–$2.48$1.05--
$30.00Aug 21$0.00$1.40$0.70$0.57 07/21$0.53–$1.50$0.57--
$30.00Oct 16$0.00$2.60$1.30$1.18 07/02$0.75–$2.25$1.18--
$30.00Dec 18$0.00$3.20$1.60$1.90 07/16$1.55–$2.50$1.60--
$29.00Aug 21$0.00$2.15$1.08$0.30 07/07$0.38–$1.38$0.30--
$29.00Jan 15$0.00$2.30$1.15$1.65 07/08$1.15–$2.32$1.15--
$28.00Dec 18$0.40$2.50$1.45$2.19 06/01$1.38–$1.98$1.45--
$28.00Jan 15$0.00$2.40$1.20$1.40 07/08$1.20–$2.17$1.20--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.15$1.15$0.65$0.73 06/30$0.65–$1.65$0.65--
$25.00Jan 15$0.00$1.55$0.78$0.80 07/08$0.78–$1.80$0.78--
$23.00Jan 15$0.10$1.10$0.60$0.70 06/23$0.60–$1.50$0.60--
$22.00Jan 15$0.00$1.25$0.63$0.65 06/23$0.48–$1.40$0.63--
$21.00Jan 15$0.00$2.30$1.15$0.55 06/11$0.48–$1.30$0.55--
$20.00Dec 18$0.00$1.75$0.88$0.30 06/24$0.38–$1.25$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.30 06/26$0.45–$1.25$0.30--
$18.00Oct 16$0.00$1.75$0.88$0.20 05/29$0.38–$1.15$0.20--
$15.00Oct 16$0.00$0.20$0.10$0.10 05/29$0.10–$1.08$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.20–$1.15$0.10--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 14
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All