Tour v494
AXTA
AXALTA COATING SYS L
$38.19 +1.73%
$38.66 (+1.23%)🌙
as of 08/07 06:15 PM
(8/6 18:21) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 18:17)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/06) --
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +0.00%
Calls: -85.71% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 67
Calls: 52 (78%)
Puts: 15 (22%)
Prior 7-Day Average 11
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -73.13%
Calls: -86.54%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.7K
Calls: $285 (17%)
Puts: $1.4K (83%)
Prior (08/06) --
Calls: $2.8K (89%)
Puts: $330 (11%)
Current vs Prior +0.00%
Calls: -89.70%
Puts: +336.36%
Prior 7-Day Total $26.5K
Calls: $24.1K (91%)
Puts: $2.4K (9%)
Prior 7-Day Average $4.4K
Calls: $3.4K (91%)
Puts: $343 (9%)
Current vs Prior 7-Day Avg -60.96%
Calls: -91.72%
Puts: +319.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.00
Prior (08/06) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +245.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.59% | 8.77%7.59% | 8.77%
Prior 6.15% | 11.91%6.15% | 11.91%
Current vs Prior +23.40% | -26.33%+23.40% | -26.33%
Prior 7-Day Avg 8.77% | 13.02%8.77% | 13.02%
Current vs 7-Day Avg -13.46% | -32.64%-13.46% | -32.64%
Prior 7-Day Eod 6.15% | 11.91%6.15% | 11.91%
Current vs 7-Day Eod +23.40% | -26.33%+23.40% | -26.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.4K) vs calls ($285). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 26 vol/day, 51 traded recently)

AXTA averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Sep 18$0.05$3.80$1.92$0.75 07/29$0.57–$2.13$0.75--
$37.00Aug 21$0.00$3.80$1.90$0.90 07/30$0.38–$2.00$0.90--
$37.00Sep 18$0.45$3.70$2.08$1.10 07/29$0.63–$2.75$1.10--
$37.00Dec 18$3.70$4.20$3.95$3.10 07/30$1.63–$3.95$3.70--
$40.00Dec 18$0.45$3.40$1.93$0.90 07/16$0.95–$2.85$0.90--
$40.00Jan 15$2.10$3.60$2.85--$2.85–$2.85—$2.104
$36.00Sep 18$1.10$4.90$3.00$1.85 07/28$1.20–$3.25$1.85--
$36.00Oct 16$1.75$5.80$3.78$2.05 07/29$1.35–$3.88$2.05--
$36.00Jan 15$3.10$7.00$5.05$3.80 06/22$2.05–$5.05$3.80--
$35.00Aug 21$1.35$5.30$3.33$0.46 07/21$0.45–$3.38$1.35--
$35.00Sep 18$1.85$5.80$3.83$2.37 07/31$0.93–$3.88$2.37--
$35.00Dec 18$3.20$6.80$5.00$3.90 07/31$2.03–$5.45$3.90--
$34.00Aug 21$2.25$6.20$4.22$0.55 07/23$0.80–$4.22$2.25--
$34.00Sep 18$2.65$6.60$4.63$3.44 07/30$1.70–$4.63$3.44--
$33.00Aug 21$3.10$7.10$5.10$3.36 07/28$1.18–$5.15$3.36--
$33.00Sep 18$3.50$7.50$5.50$1.65 07/20$1.63–$5.50$3.50--
$33.00Jan 15$5.10$9.00$7.05$4.04 07/08$3.18–$7.25$5.10--
$32.00Sep 18$4.40$7.60$6.00$2.17 07/21$2.05–$6.40$4.40--
$32.00Oct 16$4.90$8.20$6.55$3.61 07/08$2.60–$6.90$4.90--
$32.00Dec 18$5.60$9.40$7.50$6.50 06/12$3.35–$7.50$6.50--
$31.00Aug 21$5.20$8.40$6.80$5.22 07/28$1.90–$7.15$5.22--
$30.00Aug 21$6.10$10.10$8.10$3.17 07/21$2.63–$8.10$6.10--
$30.00Dec 18$7.20$11.10$9.15$4.95 06/03$4.55–$9.15$7.20--
$30.00Jan 15$7.50$11.20$9.35$5.50 06/04$4.80–$9.55$7.50--
$28.00Dec 18$9.00$12.90$10.95$9.00 07/30$5.90–$10.95$9.00--
$27.00Jan 15$10.10$13.80$11.95$8.95 06/17$6.85–$11.95$10.10--
$25.00Oct 16$11.30$14.90$13.10$9.31 06/23$7.50–$13.30$11.30--
$25.00Dec 18$11.80$15.20$13.50$8.70 06/04$8.20–$13.55$11.80--
$22.00Oct 16$14.20$17.80$16.00$10.84 07/21$10.15–$16.20$14.20--
$18.00Oct 16$18.20$22.10$20.15$14.92 07/16$14.00–$20.15$18.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.20$4.60$2.90$5.02 07/31$2.90–$8.55$2.90--
$35.00Aug 21$0.00$0.60$0.30$1.50 07/31$0.30–$3.80$0.30--
$35.00Jan 15$0.05$3.90$1.98$3.53 07/28$1.98–$5.05$1.98--
$33.00Oct 16$0.00$2.75$1.38$1.25 07/29$1.10–$3.40$1.25--
$32.00Aug 21$0.00$2.15$1.08$0.35 07/28$0.23–$1.85$0.35--
$32.00Sep 18$0.00$2.35$1.18$1.30 07/24$0.77–$2.48$1.18--
$30.00Aug 21$0.00$1.60$0.80$0.57 07/21$0.38–$1.50$0.57--
$30.00Oct 16$0.10$2.40$1.25$1.18 07/02$0.70–$2.20$1.18--
$30.00Dec 18$0.00$2.00$1.00$1.90 07/16$1.00–$2.50$1.00--
$29.00Aug 21$0.00$1.80$0.90$0.30 07/07$0.48–$1.38$0.30--
$29.00Jan 15$0.00$2.10$1.05$1.65 07/08$1.00–$2.23$1.05--
$28.00Jan 15$0.00$1.85$0.93$1.40 07/08$0.93–$2.17$0.93--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$0.95$0.48$0.73 06/30$0.48–$1.65$0.48--
$25.00Jan 15$0.00$2.30$1.15$0.80 07/08$0.65–$1.80$0.80--
$23.00Jan 15$0.00$1.40$0.70$0.70 06/23$0.60–$1.43$0.70--
$22.00Jan 15$0.00$2.20$1.10$0.65 06/23$0.53–$1.33$0.65--
$21.00Jan 15$0.00$2.20$1.10$0.55 06/11$0.50–$1.30$0.55--
$20.00Dec 18$0.00$2.20$1.10$0.30 06/24$0.40–$1.25$0.30--
$20.00Jan 15$0.00$1.60$0.80$0.30 06/26$0.45–$1.25$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$1.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 15
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All