Tour v500
AXTA
AXALTA COATING SYS L
$37.44 -1.96%
$37.99 (+1.47%)🌙
as of 08/10 06:17 PM
(8/7 18:15) ◀
|
Monday, August 10, 2026 (6:17pm)
January 2026
|
▶ (8/11 18:20)
◀ 8/10 18:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +66.67%
Calls: +100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 66
Calls: 50 (76%)
Puts: 16 (24%)
Prior 7-Day Average 11
Calls: 7 (76%)
Puts: 2 (24%)
Current vs Prior 7-Day Avg -54.55%
Calls: -72.00%
Puts: +31.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $523
Calls: $108 (21%)
Puts: $415 (79%)
Prior (08/07) $1.7K
Calls: $285 (17%)
Puts: $1.4K (83%)
Current vs Prior -69.68%
Calls: -62.11%
Puts: -71.18%
Prior 7-Day Total $27.5K
Calls: $23.9K (87%)
Puts: $3.7K (13%)
Prior 7-Day Average $4.6K
Calls: $3.4K (87%)
Puts: $522 (13%)
Current vs Prior 7-Day Avg -88.60%
Calls: -96.83%
Puts: -20.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.50
Prior (08/07) 2.00
Current vs Prior -25.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +64.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 9
Calls: 9 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.90% | 9.48%5.90% | 9.48%
Prior 7.59% | 8.77%7.59% | 8.77%
Current vs Prior -22.27% | +8.09%-22.27% | +8.09%
Prior 7-Day Avg 8.10% | 12.32%8.10% | 12.32%
Current vs 7-Day Avg -27.09% | -23.04%-27.08% | -23.04%
Prior 7-Day Eod 7.59% | 8.77%7.59% | 8.77%
Current vs 7-Day Eod -22.27% | +8.09%-22.27% | +8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($415) vs calls ($108). Light premium activity with dollar volume down 70% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.001.20$0.60200.0%10.45--
$39.00Aug 210.000.95$0.48197.9%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.75$0.40175.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.12$0.88$0.127.33$38.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.12$0.12$0.880.14$38.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.36$0.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 19 vol/day, 55 traded recently)

AXTA averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.00$2.95$1.48$0.95 08/03$0.38–$2.00$0.95--
$37.00Sep 18$0.05$3.20$1.63$1.10 07/29$0.63–$2.75$1.10--
$37.00Dec 18$3.20$3.80$3.50$3.10 07/30$1.63–$3.95$3.20--
$38.00Sep 18$0.00$2.35$1.18$0.75 07/29$0.57–$2.13$0.75--
$36.00Sep 18$0.60$3.70$2.15$1.85 07/28$1.20–$3.25$1.85--
$36.00Oct 16$1.45$4.30$2.88$2.05 07/29$1.35–$3.88$2.05--
$36.00Jan 15$2.70$6.60$4.65$3.80 06/22$2.05–$5.05$3.80--
$35.00Aug 21$0.90$3.80$2.35$0.46 07/21$0.45–$3.38$0.90--
$35.00Sep 18$1.35$4.50$2.93$2.37 07/31$0.93–$3.88$2.37--
$35.00Dec 18$2.85$6.80$4.83$4.94 08/05$2.03–$5.45$4.83--
$40.00Dec 18$0.20$4.20$2.20$0.90 07/16$0.95–$2.85$0.90--
$40.00Jan 15$1.10$4.50$2.80$2.75 08/07$1.33–$2.98$2.75--
$34.00Aug 21$1.75$4.70$3.23$0.55 07/23$0.80–$4.22$1.75--
$34.00Sep 18$2.25$5.30$3.78$3.44 07/30$1.70–$4.63$3.44--
$34.00Jan 15$4.00$8.00$6.00$5.88 08/04$2.73–$6.50$5.88--
$33.00Aug 21$2.70$5.70$4.20$3.36 07/28$1.18–$5.15$3.36--
$33.00Sep 18$3.00$6.10$4.55$1.65 07/20$1.63–$5.50$3.00--
$33.00Jan 15$4.80$8.20$6.50$4.04 07/08$3.18–$7.25$4.80--
$32.00Sep 18$4.00$7.10$5.55$2.17 07/21$2.05–$6.40$4.00--
$32.00Oct 16$4.60$7.50$6.05$3.61 07/08$2.60–$6.90$4.60--
$32.00Dec 18$5.50$8.40$6.95$6.50 06/12$3.35–$7.50$6.50--
$31.00Aug 21$4.60$7.70$6.15$5.22 07/28$1.90–$7.15$5.22--
$30.00Aug 21$5.60$8.70$7.15$3.17 07/21$2.63–$8.10$5.60--
$28.00Dec 18$8.60$12.50$10.55$9.00 07/30$5.90–$10.95$9.00--
$27.00Jan 15$9.70$13.20$11.45$8.95 06/17$6.85–$11.95$9.70--
$25.00Oct 16$10.80$14.30$12.55$9.31 06/23$7.50–$13.30$10.80--
$25.00Dec 18$11.30$15.30$13.30$13.00 08/04$8.20–$13.55$13.00--
$22.00Oct 16$13.70$17.40$15.55$10.84 07/21$10.15–$16.20$13.70--
$20.00Dec 18$16.00$19.90$17.95$17.15 08/03$12.50–$18.50$17.15--
$18.00Oct 16$17.40$21.60$19.50$14.92 07/16$14.00–$20.15$17.40--
$17.00Dec 18$18.60$22.80$20.70$20.00 08/03$15.25–$21.45$20.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.95$0.48$0.50 08/04$0.30–$3.80$0.48--
$35.00Sep 18$0.00$1.75$0.88$0.70 08/05$0.88–$4.00$0.70--
$35.00Jan 15$0.05$4.00$2.03$3.53 07/28$1.98–$5.05$2.03--
$40.00Oct 16$1.30$4.10$2.70$5.02 07/31$2.70–$8.55$2.70--
$33.00Oct 16$0.00$2.95$1.48$1.25 07/29$1.10–$3.40$1.25--
$32.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.23–$1.85$0.35--
$32.00Sep 18$0.00$1.05$0.53$1.30 07/24$0.53–$2.48$0.53--
$30.00Aug 21$0.00$0.75$0.38$0.57 07/21$0.38–$1.50$0.38--
$30.00Oct 16$0.00$1.30$0.65$1.18 07/02$0.65–$2.20$0.65--
$30.00Dec 18$0.00$2.85$1.43$1.90 07/16$1.00–$2.50$1.43--
$45.00Oct 16$5.80$8.30$7.05$9.30 08/07$7.05–$13.45$7.05--
$29.00Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.38$0.30--
$29.00Jan 15$0.00$2.85$1.43$1.65 07/08$1.00–$2.23$1.43--
$28.00Jan 15$0.00$2.70$1.35$1.40 07/08$0.93–$2.17$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$2.40$1.20$0.73 06/30$0.48–$1.65$0.73--
$25.00Jan 15$0.00$1.15$0.57$0.80 07/08$0.57–$1.80$0.57--
$23.00Jan 15$0.00$1.00$0.50$0.70 06/23$0.50–$1.43$0.50--
$22.00Jan 15$0.00$0.95$0.48$0.65 06/23$0.48–$1.33$0.48--
$21.00Jan 15$0.00$0.80$0.40$0.55 06/11$0.40–$1.30$0.40--
$20.00Dec 18$0.00$0.75$0.38$0.30 06/24$0.38–$1.25$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/26$0.38–$1.25$0.30--
$15.00Dec 18$0.00$1.60$0.80$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$1.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 16
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All