Tour v504
AXTA
AXALTA COATING SYS L
$37.28 -0.43%
(8/10 18:17) ◀
|
Tuesday, August 11, 2026 (6:20pm)
January 2026
|
▶ (8/12 18:17)
◀ 8/11 18:20 ▶

Option Volume

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54
Calls: 35 (65%)
Puts: 19 (35%)
Prior 7-Day Average 9
Calls: 5 (65%)
Puts: 2 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) $523
Calls: $108 (21%)
Puts: $415 (79%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $24.0K
Calls: $19.9K (83%)
Puts: $4.1K (17%)
Prior 7-Day Average $4.0K
Calls: $2.8K (83%)
Puts: $581 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9
Calls: 9 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.38% | 7.73%7.38% | 7.73%
Prior 5.90% | 9.48%5.90% | 9.48%
Current vs Prior +24.97% | -18.53%+24.97% | -18.52%
Prior 7-Day Avg 7.72% | 11.78%7.72% | 11.78%
Current vs 7-Day Avg -4.42% | -34.42%-4.42% | -34.42%
Prior 7-Day Eod 5.90% | 9.48%5.90% | 9.48%
Current vs 7-Day Eod +24.97% | -18.53%+24.97% | -18.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 19 vol/day, 55 traded recently)

AXTA averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.00$2.30$1.15$0.95 08/03$0.38–$2.00$0.95--
$37.00Sep 18$0.00$2.80$1.40$1.10 07/29$0.63–$2.75$1.10--
$37.00Dec 18$1.35$4.20$2.78$3.10 07/30$1.63–$3.95$2.78--
$38.00Sep 18$0.00$2.10$1.05$0.75 07/29$0.57–$2.13$0.75--
$36.00Sep 18$0.25$3.40$1.83$1.85 07/28$1.20–$3.25$1.83--
$36.00Oct 16$0.95$4.50$2.73$2.05 07/29$1.35–$3.88$2.05--
$36.00Jan 15$2.50$6.50$4.50$3.80 06/22$2.05–$5.05$3.80--
$35.00Aug 21$0.65$4.70$2.68$0.46 07/21$0.45–$3.38$0.65--
$35.00Sep 18$1.00$4.90$2.95$2.37 07/31$0.93–$3.88$2.37--
$35.00Dec 18$2.50$6.70$4.60$4.94 08/05$2.03–$5.45$4.60--
$40.00Dec 18$0.10$4.10$2.10$0.90 07/16$0.95–$2.85$0.90--
$40.00Jan 15$0.40$4.60$2.50$2.75 08/07$1.33–$2.98$2.50--
$34.00Aug 21$1.50$5.50$3.50$0.55 07/23$0.80–$4.22$1.50--
$34.00Sep 18$1.80$5.90$3.85$3.44 07/30$1.70–$4.63$3.44--
$34.00Jan 15$3.70$7.90$5.80$5.88 08/04$2.73–$6.50$5.80--
$33.00Aug 21$2.40$6.40$4.40$3.36 07/28$1.18–$5.15$3.36--
$33.00Sep 18$2.65$6.70$4.68$1.65 07/20$1.63–$5.50$2.65--
$33.00Jan 15$4.40$8.50$6.45$4.04 07/08$3.18–$7.25$4.40--
$32.00Sep 18$3.60$7.60$5.60$2.17 07/21$2.05–$6.40$3.60--
$32.00Oct 16$4.00$8.10$6.05$3.61 07/08$2.60–$6.90$4.00--
$32.00Dec 18$4.80$8.80$6.80$6.50 06/12$3.35–$7.50$6.50--
$31.00Aug 21$4.30$8.30$6.30$5.22 07/28$1.90–$7.15$5.22--
$30.00Aug 21$5.30$9.30$7.30$3.17 07/21$2.63–$8.10$5.30--
$28.00Dec 18$8.20$12.30$10.25$9.00 07/30$5.90–$10.95$9.00--
$27.00Jan 15$9.20$13.30$11.25$8.95 06/17$6.85–$11.95$9.20--
$25.00Oct 16$10.50$14.50$12.50$9.31 06/23$7.50–$13.30$10.50--
$25.00Dec 18$11.00$15.00$13.00$13.00 08/04$8.20–$13.55$13.00--
$22.00Oct 16$13.40$17.40$15.40$10.84 07/21$10.15–$16.20$13.40--
$20.00Dec 18$15.70$19.70$17.70$17.15 08/03$12.50–$18.50$17.15--
$18.00Oct 16$17.30$21.30$19.30$14.92 07/16$14.00–$20.15$17.30--
$17.00Dec 18$18.30$22.60$20.45$20.00 08/03$15.25–$21.45$20.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.30$0.65$0.50 08/04$0.30–$3.75$0.50--
$35.00Sep 18$0.00$1.75$0.88$0.70 08/05$0.88–$4.00$0.70--
$35.00Jan 15$0.15$4.20$2.18$3.53 07/28$1.98–$5.05$2.18--
$40.00Oct 16$1.45$5.50$3.48$5.02 07/31$2.70–$8.55$3.48--
$33.00Oct 16$0.00$2.80$1.40$1.25 07/29$1.10–$3.40$1.25--
$32.00Aug 21$0.00$2.20$1.10$0.35 07/28$0.23–$1.85$0.35--
$32.00Sep 18$0.00$2.40$1.20$1.30 07/24$0.53–$2.48$1.20--
$30.00Aug 21$0.00$2.15$1.08$0.57 07/21$0.38–$1.50$0.57--
$30.00Oct 16$0.10$2.50$1.30$1.18 07/02$0.65–$2.20$1.18--
$30.00Dec 18$0.00$2.90$1.45$1.90 07/16$1.00–$2.50$1.45--
$45.00Oct 16$5.90$10.00$7.95$9.30 08/07$7.05–$13.45$7.95--
$29.00Aug 21$0.00$2.15$1.08$0.30 07/07$0.38–$1.38$0.30--
$29.00Jan 15$0.00$2.75$1.38$1.65 07/08$1.00–$2.23$1.38--
$28.00Jan 15$0.00$2.60$1.30$1.40 07/08$0.93–$2.17$1.30--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$2.45$1.23$0.73 06/30$0.48–$1.65$0.73--
$25.00Jan 15$0.00$2.35$1.18$0.80 07/08$0.57–$1.80$0.80--
$23.00Jan 15$0.00$2.30$1.15$0.70 06/23$0.50–$1.43$0.70--
$22.00Jan 15$0.00$2.25$1.13$0.65 06/23$0.48–$1.33$0.65--
$21.00Jan 15$0.00$2.20$1.10$0.55 06/11$0.40–$1.30$0.55--
$20.00Dec 18$0.00$2.20$1.10$0.30 06/24$0.38–$1.25$0.30--
$20.00Jan 15$0.00$2.20$1.10$0.30 06/26$0.38–$1.25$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.13–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 19
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All