Tour v509
AXTA
AXALTA COATING SYS L
$37.31 +0.70%
(8/13 18:14) ◀
|
Friday, August 14, 2026 (6:12pm)
January 2026
|
▶ (8/17 18:13)
◀ 8/14 18:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/13) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -70.00%
Calls: -71.43% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 41
Calls: 27 (66%)
Puts: 14 (34%)
Prior 7-Day Average 8
Calls: 3 (66%)
Puts: 2 (34%)
Current vs Prior 7-Day Avg -63.41%
Calls: -48.15%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $915
Calls: $895 (98%)
Puts: $20 (2%)
Prior (08/13) $714
Calls: $570 (80%)
Puts: $144 (20%)
Current vs Prior +28.15%
Calls: +57.02%
Puts: -86.11%
Prior 7-Day Total $19.0K
Calls: $16.4K (86%)
Puts: $2.6K (14%)
Prior 7-Day Average $3.8K
Calls: $2.3K (86%)
Puts: $366 (14%)
Current vs Prior 7-Day Avg -75.91%
Calls: -61.87%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.50
Prior (08/13) 0.43
Current vs Prior +16.67%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -47.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior 7-Day Average 6
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.99% | 9.51%7.99% | 9.51%
Prior 6.10% | 8.04%6.10% | 8.04%
Current vs Prior +30.94% | +18.30%+30.94% | +18.30%
Prior 7-Day Avg 6.77% | 9.20%6.77% | 9.20%
Current vs 7-Day Avg +18.04% | +3.46%+18.04% | +3.46%
Prior 7-Day Eod 6.10% | 8.04%6.10% | 8.04%
Current vs 7-Day Eod +30.94% | +18.30%+30.94% | +18.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($895) vs puts ($20). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.50. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 19 vol/day, 55 traded recently)

AXTA averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.00$2.85$1.43$0.95 08/03$0.50–$2.00$0.95--
$37.00Sep 18$0.00$3.50$1.75$1.10 07/29$0.63–$2.75$1.10--
$37.00Dec 18$1.25$4.20$2.73$3.10 07/30$1.63–$3.95$2.73--
$38.00Sep 18$0.00$3.00$1.50$0.75 07/29$0.57–$2.13$0.75--
$36.00Sep 18$0.10$3.40$1.75$1.85 07/28$1.20–$3.25$1.75--
$36.00Oct 16$0.70$4.90$2.80$2.05 07/29$1.35–$3.88$2.05--
$36.00Jan 15$1.90$6.00$3.95$3.80 06/22$2.05–$5.05$3.80--
$35.00Aug 21$0.30$3.20$1.75$0.46 07/21$0.45–$3.38$0.46--
$35.00Sep 18$0.70$4.90$2.80$2.37 07/31$0.93–$3.88$2.37--
$35.00Dec 18$2.50$6.30$4.40$4.94 08/05$2.42–$5.45$4.40--
$40.00Dec 18$0.05$4.00$2.03$0.90 07/16$1.05–$2.85$0.90--
$40.00Jan 15$0.15$4.30$2.23$2.75 08/07$1.33–$2.98$2.23--
$34.00Aug 21$1.25$4.00$2.63$0.55 07/23$0.80–$4.22$1.25--
$34.00Sep 18$1.60$5.70$3.65$3.44 07/30$1.70–$4.63$3.44--
$34.00Jan 15$3.30$7.30$5.30$5.88 08/04$2.73–$6.50$5.30--
$33.00Aug 21$2.20$4.90$3.55$3.36 07/28$1.18–$5.15$3.36--
$33.00Sep 18$2.45$6.60$4.53$1.65 07/20$1.63–$5.50$2.45--
$33.00Jan 15$4.20$8.10$6.15$4.04 07/08$3.18–$7.25$4.20--
$32.00Sep 18$3.40$6.50$4.95$2.17 07/21$2.05–$6.40$3.40--
$32.00Oct 16$3.80$7.10$5.45$3.61 07/08$2.60–$6.90$3.80--
$32.00Dec 18$4.60$8.50$6.55$6.50 06/12$3.35–$7.50$6.50--
$31.00Aug 21$4.20$7.10$5.65$5.22 07/28$1.90–$7.15$5.22--
$30.00Aug 21$5.10$8.10$6.60$3.17 07/21$2.63–$8.10$5.10--
$28.00Dec 18$7.90$12.10$10.00$9.00 07/30$5.90–$10.95$9.00--
$27.00Jan 15$9.00$12.40$10.70$8.95 06/17$6.85–$11.95$9.00--
$25.00Oct 16$10.40$13.80$12.10$9.31 06/23$7.50–$13.30$10.40--
$25.00Dec 18$10.80$14.10$12.45$13.00 08/04$8.20–$13.55$12.45--
$22.00Oct 16$13.30$16.70$15.00$10.84 07/21$10.15–$16.20$13.30--
$20.00Dec 18$15.50$18.90$17.20$17.15 08/03$12.50–$18.50$17.15--
$18.00Oct 16$17.20$21.50$19.35$14.92 07/16$14.00–$20.15$17.20--
$17.00Dec 18$18.40$22.70$20.55$20.00 08/03$15.25–$21.45$20.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.75$0.38$0.50 08/04$0.30–$3.53$0.38--
$35.00Sep 18$0.00$1.75$0.88$0.70 08/05$0.68–$4.00$0.70--
$35.00Jan 15$0.00$3.90$1.95$3.53 07/28$1.95–$5.05$1.95--
$40.00Oct 16$1.25$4.90$3.08$5.02 07/31$2.70–$8.55$3.08--
$33.00Oct 16$0.00$1.90$0.95$1.25 07/29$0.60–$3.15$0.95--
$32.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.23–$1.85$0.35--
$32.00Sep 18$0.00$0.75$0.38$1.30 07/24$0.38–$2.23$0.38--
$30.00Aug 21$0.00$0.75$0.38$0.57 07/21$0.38–$1.40$0.38--
$30.00Oct 16$0.10$0.75$0.43$1.18 07/02$0.43–$1.85$0.43--
$30.00Dec 18$0.00$1.85$0.93$1.90 07/16$0.75–$2.25$0.93--
$45.00Oct 16$5.70$9.70$7.70$9.30 08/07$7.05–$13.45$7.70--
$29.00Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.33$0.30--
$29.00Jan 15$0.00$2.15$1.08$1.65 07/08$0.73–$2.23$1.08--
$28.00Jan 15$0.00$1.70$0.85$1.40 07/08$0.85–$2.17$0.85--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$0.75$0.38$0.73 06/30$0.38–$1.50$0.38--
$25.00Jan 15$0.00$0.75$0.38$0.80 07/08$0.38–$1.80$0.38--
$23.00Jan 15$0.00$0.75$0.38$0.70 06/23$0.38–$1.43$0.38--
$22.00Jan 15$0.00$0.75$0.38$0.65 06/23$0.38–$1.33$0.38--
$21.00Jan 15$0.00$0.75$0.38$0.55 06/11$0.38–$1.30$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.30 06/24$0.38–$1.25$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/26$0.38–$1.25$0.30--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$1.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 14
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All