Tour v509
AXTA
AXALTA COATING SYS L
$36.11 -3.22%
$35.71 (-1.11%)🌙
as of 08/17 06:13 PM
(8/14 18:12) ◀
|
Monday, August 17, 2026 (6:13pm)
January 2026
|
▶ (8/18 18:13)
◀ 8/17 18:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/14) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 22 (65%)
Puts: 12 (35%)
Prior 7-Day Average 6
Calls: 3 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg -85.29%
Calls: -100.00%
Puts: -41.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $93
Calls: -- (0%)
Puts: $93 (100%)
Prior (08/14) $915
Calls: $895 (98%)
Puts: $20 (2%)
Current vs Prior -89.84%
Calls: -100.00%
Puts: +365.00%
Prior 7-Day Total $16.8K
Calls: $14.6K (87%)
Puts: $2.3K (13%)
Prior 7-Day Average $3.4K
Calls: $2.1K (87%)
Puts: $322 (13%)
Current vs Prior 7-Day Avg -97.23%
Calls: -100.00%
Puts: -71.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.00
Prior (08/14) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior 7-Day Average 6
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.14% | 9.50%7.14% | 9.50%
Prior 7.99% | 9.51%7.99% | 9.51%
Current vs Prior -10.55% | -0.17%-10.55% | -0.17%
Prior 7-Day Avg 6.61% | 9.04%6.61% | 9.04%
Current vs 7-Day Avg +8.04% | +5.04%+8.04% | +5.04%
Prior 7-Day Eod 7.99% | 9.51%7.99% | 9.51%
Current vs 7-Day Eod -10.55% | -0.17%-10.55% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($93) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 19 vol/day, 55 traded recently)

AXTA averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$0.00$3.60$1.80$1.85 07/28$1.20–$3.25$1.80--
$36.00Oct 16$0.50$4.60$2.55$2.05 07/29$1.60–$3.88$2.05--
$36.00Jan 15$1.80$5.50$3.65$3.80 06/22$2.05–$5.05$3.65--
$37.00Aug 21$0.00$2.35$1.18$0.95 08/03$0.50–$2.00$0.95--
$37.00Sep 18$0.00$3.30$1.65$1.10 07/29$1.30–$2.75$1.10--
$37.00Dec 18$1.05$4.20$2.63$3.10 07/30$1.63–$3.95$2.63--
$35.00Aug 21$0.10$3.40$1.75$0.46 07/21$0.45–$3.38$0.46--
$35.00Sep 18$0.30$4.50$2.40$2.37 07/31$0.93–$3.88$2.37--
$35.00Dec 18$2.55$6.00$4.28$4.94 08/05$2.42–$5.45$4.28--
$38.00Sep 18$0.00$1.75$0.88$0.75 07/29$0.88–$2.13$0.75--
$34.00Aug 21$1.05$4.30$2.68$0.55 07/23$0.80–$4.22$1.05--
$34.00Sep 18$1.05$4.90$2.98$3.44 07/30$1.70–$4.63$2.98--
$34.00Jan 15$2.90$7.00$4.95$5.88 08/04$2.73–$6.50$4.95--
$33.00Aug 21$2.20$5.30$3.75$3.36 07/28$1.18–$5.15$3.36--
$33.00Sep 18$1.80$5.90$3.85$1.65 07/20$1.63–$5.50$1.80--
$33.00Jan 15$3.40$7.20$5.30$4.04 07/08$3.18–$7.25$4.04--
$40.00Dec 18$0.00$3.90$1.95$0.90 07/16$1.05–$2.85$0.90--
$40.00Jan 15$0.30$4.30$2.30$2.75 08/07$1.33–$2.98$2.30--
$32.00Sep 18$2.75$6.60$4.68$2.17 07/21$2.30–$6.40$2.75--
$32.00Oct 16$3.10$7.00$5.05$3.61 07/08$2.60–$6.90$3.61--
$32.00Dec 18$3.90$8.00$5.95$6.50 06/12$3.45–$7.50$5.95--
$31.00Aug 21$4.10$7.30$5.70$5.22 07/28$2.05–$7.15$5.22--
$30.00Aug 21$5.10$8.30$6.70$3.17 07/21$2.63–$8.10$5.10--
$28.00Dec 18$8.00$11.10$9.55$9.00 07/30$5.90–$10.95$9.00--
$27.00Jan 15$8.40$12.30$10.35$8.95 06/17$6.85–$11.95$8.95--
$25.00Oct 16$9.40$13.40$11.40$9.31 06/23$7.50–$13.30$9.40--
$25.00Dec 18$10.70$13.70$12.20$13.00 08/04$8.20–$13.55$12.20--
$22.00Oct 16$12.40$16.40$14.40$10.84 07/21$10.15–$16.20$12.40--
$20.00Dec 18$14.60$18.50$16.55$17.15 08/03$12.50–$18.50$16.55--
$18.00Oct 16$16.50$20.30$18.40$14.92 07/16$14.00–$20.15$16.50--
$17.00Dec 18$17.30$21.60$19.45$20.00 08/03$15.25–$21.45$19.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.75$0.38$0.50 08/04$0.30–$3.53$0.38--
$35.00Sep 18$0.00$1.75$0.88$0.70 08/05$0.68–$4.00$0.70--
$35.00Jan 15$0.55$4.60$2.58$3.53 07/28$1.95–$5.05$2.58--
$33.00Oct 16$0.00$2.80$1.40$1.25 07/29$0.60–$3.15$1.25--
$40.00Oct 16$2.30$6.20$4.25$5.02 07/31$2.70–$8.55$4.25--
$32.00Aug 21$0.00$1.75$0.88$0.35 07/28$0.23–$1.85$0.35--
$32.00Sep 18$0.00$1.15$0.57$1.30 07/24$0.38–$2.23$0.57--
$30.00Aug 21$0.00$2.15$1.08$0.57 07/21$0.38–$1.40$0.57--
$30.00Oct 16$0.10$2.05$1.08$1.18 07/02$0.43–$1.85$1.08--
$30.00Dec 18$0.00$2.75$1.38$1.90 07/16$0.75–$2.25$1.38--
$29.00Aug 21$0.00$1.75$0.88$0.30 07/07$0.38–$1.33$0.30--
$29.00Jan 15$0.00$2.70$1.35$1.65 07/08$0.73–$2.23$1.35--
$28.00Jan 15$0.00$2.05$1.02$1.40 07/08$0.85–$2.17$1.02--
$45.00Oct 16$6.80$10.80$8.80$9.30 08/07$7.05–$13.45$8.80--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$0.95$0.48$0.73 06/30$0.38–$1.50$0.48--
$25.00Jan 15$0.00$1.25$0.63$0.80 07/08$0.38–$1.60$0.63--
$23.00Jan 15$0.00$0.80$0.40$0.70 06/23$0.38–$1.43$0.40--
$22.00Jan 15$0.00$1.05$0.53$0.65 06/23$0.38–$1.33$0.53--
$21.00Jan 15$0.00$0.75$0.38$0.55 06/11$0.38–$1.27$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.30 06/24$0.38–$1.25$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.30 06/26$0.38–$1.25$0.30--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$1.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 12
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All