Tour v509
AXTA
AXALTA COATING SYS L
$35.42 -1.91%
(8/17 18:13) ◀
|
Tuesday, August 18, 2026 (6:13pm)
January 2026
|
▶ (8/19 18:13)
◀ 8/18 18:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 12
Calls: 5 (42%)
Puts: 7 (58%)
Prior (08/17) 1
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +1100.00%
Calls: +150.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 35
Calls: 22 (63%)
Puts: 13 (37%)
Prior 7-Day Average 5
Calls: 3 (63%)
Puts: 1 (37%)
Current vs Prior 7-Day Avg +105.71%
Calls: +59.09%
Puts: +276.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.5K
Calls: $610 (41%)
Puts: $885 (59%)
Prior (08/17) $93
Calls: $895 (91%)
Puts: $93 (9%)
Current vs Prior +1507.53%
Calls: -31.84%
Puts: +851.61%
Prior 7-Day Total $16.9K
Calls: $14.6K (86%)
Puts: $2.3K (14%)
Prior 7-Day Average $2.8K
Calls: $2.1K (86%)
Puts: $335 (14%)
Current vs Prior 7-Day Avg -46.94%
Calls: -70.67%
Puts: +163.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.40
Prior (08/17) 1.00
Current vs Prior +40.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +45.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior 7-Day Average 6
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.81% | 8.70%3.81% | 8.70%
Prior 7.14% | 9.50%7.14% | 9.50%
Current vs Prior -46.66% | -8.45%-46.65% | -8.45%
Prior 7-Day Avg 6.75% | 8.70%6.75% | 8.70%
Current vs 7-Day Avg -43.57% | -0.04%-43.57% | -0.04%
Prior 7-Day Eod 7.14% | 9.50%7.14% | 9.50%
Current vs 7-Day Eod -46.66% | -8.45%-46.65% | -8.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1508% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest. Volume explosion - 140% above 7-day average (12 vs avg 5). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.551.00$0.7857.7%10.63--
$36.00Sep 180.801.45$1.1357.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.551.00$0.7857.7%10.63--
$36.00Sep 180.801.45$1.1357.5%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%10.033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$0.800.521.6%2.26%3.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 19 vol/day, 55 traded recently)

AXTA averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $0.57 on 07/21 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$1.00$0.78$0.46 07/21$0.78–$3.38$0.55--
$35.00Sep 18$0.35$3.20$1.78$2.37 07/31$1.02–$3.88$1.78--
$35.00Dec 18$1.80$5.50$3.65$4.94 08/05$2.42–$5.45$3.65--
$36.00Sep 18$0.80$1.45$1.13$1.85 07/28$1.13–$3.25$1.13--
$36.00Oct 16$0.35$3.30$1.83$2.05 07/29$1.60–$3.88$1.83--
$36.00Jan 15$1.90$5.30$3.60$3.80 06/22$2.05–$5.05$3.60--
$34.00Aug 21$0.45$3.90$2.17$0.55 07/23$1.13–$4.22$0.55--
$34.00Sep 18$0.25$4.40$2.33$3.44 07/30$1.70–$4.63$2.33--
$34.00Jan 15$3.10$6.40$4.75$5.88 08/04$2.73–$6.50$4.75--
$37.00Aug 21$0.00$0.75$0.38$0.95 08/03$0.38–$2.00$0.38--
$37.00Sep 18$0.35$1.85$1.10$1.10 07/29$1.10–$2.75$1.10--
$37.00Dec 18$0.90$4.20$2.55$3.10 07/30$1.85–$3.95$2.55--
$33.00Aug 21$1.20$3.70$2.45$3.36 07/28$1.50–$5.15$2.45--
$33.00Sep 18$0.95$4.90$2.93$1.65 07/20$1.95–$5.50$1.65--
$33.00Jan 15$3.70$6.20$4.95$4.04 07/08$3.18–$7.25$4.04--
$38.00Sep 18$0.00$2.70$1.35$0.75 07/29$0.88–$2.13$0.75--
$32.00Sep 18$2.55$5.80$4.18$2.17 07/21$2.30–$6.40$2.55--
$32.00Oct 16$3.10$5.60$4.35$3.61 07/08$2.60–$6.90$3.61--
$32.00Dec 18$3.70$7.50$5.60$6.50 06/12$3.48–$7.50$5.60--
$31.00Aug 21$2.90$5.70$4.30$5.22 07/28$2.05–$7.15$4.30--
$40.00Dec 18$0.05$3.30$1.67$0.90 07/16$1.43–$2.85$0.90--
$40.00Jan 15$0.40$2.60$1.50$2.75 08/07$1.33–$2.98$1.50--
$30.00Aug 21$4.10$6.80$5.45$3.17 07/21$2.63–$8.10$4.10--
$28.00Dec 18$6.60$10.50$8.55$9.00 07/30$5.90–$10.95$8.55--
$27.00Jan 15$7.70$11.50$9.60$8.95 06/17$6.85–$11.95$8.95--
$25.00Oct 16$8.80$12.80$10.80$9.31 06/23$7.50–$13.30$9.31--
$25.00Dec 18$9.10$13.20$11.15$13.00 08/04$8.20–$13.55$11.15--
$22.00Oct 16$11.70$15.60$13.65$10.84 07/21$10.15–$16.20$11.70--
$20.00Dec 18$13.80$17.90$15.85$17.15 08/03$12.50–$18.50$15.85--
$18.00Oct 16$15.60$19.50$17.55$14.92 07/16$14.00–$20.15$15.60--
$17.00Dec 18$16.50$20.80$18.65$20.00 08/03$15.25–$21.45$18.65--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.75$0.38$0.50 08/04$0.30–$3.53$0.38--
$35.00Sep 18$0.00$1.75$0.88$0.70 08/05$0.68–$4.00$0.70--
$35.00Jan 15$0.75$4.50$2.63$3.53 07/28$1.95–$4.83$2.63--
$33.00Oct 16$0.00$1.55$0.78$1.25 07/29$0.60–$2.93$0.78--
$32.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.23–$1.85$0.35--
$32.00Sep 18$0.00$2.35$1.18$1.30 07/24$0.38–$2.23$1.18--
$40.00Oct 16$2.85$6.90$4.88$5.02 07/31$2.70–$8.55$4.88--
$30.00Aug 21$0.00$0.20$0.10$0.57 07/21$0.10–$1.40$0.103
$30.00Oct 16$0.00$2.40$1.20$1.18 07/02$0.43–$1.85$1.18--
$30.00Dec 18$0.00$3.40$1.70$1.90 07/16$0.75–$2.25$1.70--
$29.00Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.33$0.30--
$29.00Jan 15$0.00$2.80$1.40$1.65 07/08$0.73–$2.07$1.40--
$28.00Jan 15$0.00$2.65$1.33$1.40 07/08$0.85–$1.90$1.33--
$45.00Oct 16$7.60$11.40$9.50$9.30 08/07$7.05–$13.45$9.30--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$2.30$1.15$0.73 06/30$0.38–$1.50$0.73--
$25.00Jan 15$0.00$2.40$1.20$0.80 07/08$0.38–$1.55$0.80--
$23.00Jan 15$0.00$2.35$1.18$0.70 06/23$0.38–$1.38$0.70--
$22.00Jan 15$0.00$2.30$1.15$0.65 06/23$0.38–$1.33$0.65--
$21.00Jan 15$0.00$2.25$1.13$0.55 06/11$0.38–$1.27$0.55--
$20.00Dec 18$0.00$2.15$1.08$0.30 06/24$0.38–$1.25$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.30 06/26$0.38–$1.25$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$1.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 13
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All