Tour v526
AXTA
AXALTA COATING SYS L
$35.50 -2.12%
(8/19 18:13) ◀
|
Thursday, August 20, 2026 (6:12pm)
January 2026
|
▶ (8/21 18:13)
◀ 8/20 18:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/19) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior -42.86%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 46
Calls: 26 (57%)
Puts: 20 (43%)
Prior 7-Day Average 7
Calls: 3 (57%)
Puts: 2 (43%)
Current vs Prior 7-Day Avg -47.83%
Calls: +7.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $903
Calls: $903 (100%)
Puts: -- (0%)
Prior (08/19) $746
Calls: $198 (27%)
Puts: $548 (73%)
Current vs Prior +21.05%
Calls: +356.06%
Puts: -100.00%
Prior 7-Day Total $16.9K
Calls: $15.0K (89%)
Puts: $1.9K (11%)
Prior 7-Day Average $2.8K
Calls: $2.1K (89%)
Puts: $275 (11%)
Current vs Prior 7-Day Avg -67.94%
Calls: -57.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) 2.50
Current vs Prior -100.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 139
Calls: 139 (100%)
Puts: -- (0%)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12
Calls: -- (0%)
Puts: 12 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior 7-Day Avg +2216.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.35% | 10.14%5.35% | 10.14%
Prior 3.75% | 7.31%3.75% | 7.31%
Current vs Prior +42.74% | +38.80%+42.73% | +38.80%
Prior 7-Day Avg 5.91% | 8.38%5.91% | 8.38%
Current vs 7-Day Avg -9.39% | +21.05%-9.39% | +21.05%
Prior 7-Day Eod 3.75% | 7.31%3.75% | 7.31%
Current vs 7-Day Eod +42.74% | +38.80%+42.73% | +38.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($903) vs puts (--). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.051.35$0.70185.7%10.69133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.051.35$0.70185.7%10.69133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 19 vol/day, 55 traded recently)

AXTA averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.46 on 07/21 (now $0.05/$1.35) — try a limit near $0.46.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$0.00$2.75$1.38$1.85 07/28$0.95–$3.25$1.38--
$36.00Oct 16$0.25$3.80$2.03$2.05 07/29$1.63–$3.88$2.03--
$36.00Jan 15$1.35$5.40$3.38$3.80 06/22$2.13–$5.05$3.38--
$35.00Aug 21$0.05$1.35$0.70$0.46 07/21$0.70–$3.38$0.46133
$35.00Sep 18$0.00$3.80$1.90$2.37 07/31$1.55–$3.88$1.90--
$35.00Dec 18$1.45$4.90$3.18$4.94 08/05$2.42–$5.45$3.18--
$37.00Aug 21$0.00$0.25$0.13$0.95 08/03$0.13–$2.00$0.13--
$37.00Sep 18$0.00$1.25$0.63$1.10 07/29$0.63–$2.75$0.63--
$37.00Dec 18$0.30$4.20$2.25$3.10 07/30$2.05–$3.95$2.25--
$34.00Aug 21$0.05$3.80$1.92$0.55 07/23$1.13–$4.22$0.55--
$34.00Sep 18$0.30$4.60$2.45$3.44 07/30$1.90–$4.63$2.45--
$34.00Jan 15$3.00$4.90$3.95$5.88 08/04$2.93–$6.50$3.95--
$38.00Sep 18$0.00$2.50$1.25$0.75 07/29$0.53–$2.13$0.75--
$33.00Aug 21$1.10$3.40$2.25$3.36 07/28$1.75–$5.15$2.25--
$33.00Sep 18$1.00$4.30$2.65$1.65 07/20$2.00–$5.50$1.65--
$33.00Jan 15$3.00$6.80$4.90$4.04 07/08$3.43–$7.25$4.04--
$32.00Sep 18$1.80$4.90$3.35$2.17 07/21$2.68–$6.40$2.17--
$32.00Oct 16$2.35$5.50$3.93$3.61 07/08$3.00–$6.90$3.61--
$32.00Dec 18$3.30$7.30$5.30$6.50 06/12$4.10–$7.50$5.30--
$40.00Dec 18$0.75$1.80$1.27$0.90 07/16$1.27–$2.85$0.90--
$40.00Jan 15$0.05$3.80$1.92$2.75 08/07$1.33–$2.98$1.92--
$31.00Aug 21$3.00$5.40$4.20$5.22 07/28$2.85–$7.15$4.20--
$40.00Oct 16$0.00$0.85$0.43--$0.43–$0.43—--6
$30.00Aug 21$4.00$6.50$5.25$3.17 07/21$3.72–$8.10$4.00--
$28.00Dec 18$6.20$10.40$8.30$9.00 07/30$6.70–$10.95$8.30--
$27.00Jan 15$7.30$11.40$9.35$8.95 06/17$7.55–$11.95$8.95--
$25.00Oct 16$8.80$12.80$10.80$9.31 06/23$8.50–$13.30$9.31--
$25.00Dec 18$8.90$12.80$10.85$13.00 08/04$9.15–$13.55$10.85--
$22.00Oct 16$11.50$15.70$13.60$10.84 07/21$11.35–$16.20$11.50--
$20.00Dec 18$13.70$17.90$15.80$17.15 08/03$13.70–$18.50$15.80--
$18.00Oct 16$15.50$19.70$17.60$14.92 07/16$15.20–$20.15$15.50--
$17.00Dec 18$16.50$20.80$18.65$20.00 08/03$16.50–$21.45$18.65--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.15$0.57$0.50 08/04$0.30–$2.70$0.50--
$35.00Sep 18$0.00$1.55$0.78$0.70 08/05$0.65–$2.98$0.70--
$35.00Jan 15$0.50$4.50$2.50$3.53 07/28$1.95–$3.80$2.50--
$33.00Oct 16$0.00$2.85$1.43$1.25 07/29$0.60–$2.30$1.25--
$32.00Aug 21$0.00$2.15$1.08$0.35 07/28$0.23–$1.55$0.35--
$32.00Sep 18$0.00$1.20$0.60$1.30 07/24$0.38–$1.55$0.60--
$40.00Oct 16$2.70$6.50$4.60$5.02 07/31$2.70–$7.20$4.60--
$30.00Aug 21$0.00$2.15$1.08$0.57 07/21$0.10–$1.35$0.57--
$30.00Oct 16$0.10$1.75$0.93$1.18 07/02$0.43–$1.60$0.93--
$30.00Dec 18$0.00$2.85$1.43$1.90 07/16$0.75–$1.95$1.43--
$29.00Aug 21$0.00$2.15$1.08$0.30 07/07$0.38–$1.27$0.30--
$29.00Jan 15$0.00$2.70$1.35$1.65 07/08$0.73–$1.83$1.35--
$28.00Jan 15$0.00$2.70$1.35$1.40 07/08$0.85–$1.75$1.35--
$45.00Oct 16$7.30$11.40$9.35$9.30 08/07$7.05–$12.15$9.30--
$25.00Aug 21$0.00$0.95$0.48$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$1.70$0.85$0.73 06/30$0.38–$1.35$0.73--
$25.00Jan 15$0.00$2.05$1.02$0.80 07/08$0.38–$1.38$0.80--
$23.00Jan 15$0.00$1.10$0.55$0.70 06/23$0.38–$1.27$0.55--
$22.00Jan 15$0.00$0.80$0.40$0.65 06/23$0.38–$1.25$0.40--
$21.00Jan 15$0.00$0.75$0.38$0.55 06/11$0.38–$1.23$0.38--
$20.00Dec 18$0.00$2.15$1.08$0.30 06/24$0.30–$1.23$0.30--
$20.00Jan 15$0.00$1.35$0.68$0.30 06/26$0.38–$1.18$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 20
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All