Tour v526
AXTA
AXALTA COATING SYS L
$36.20 +1.97%
(8/20 18:12) ◀
|
Friday, August 21, 2026 (6:13pm)
January 2026
|
▶ (8/25 18:13)
◀ 8/21 18:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/20) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 30 (60%)
Puts: 20 (40%)
Prior 7-Day Average 7
Calls: 4 (60%)
Puts: 2 (40%)
Current vs Prior 7-Day Avg -72.00%
Calls: -53.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $919
Calls: $919 (100%)
Puts: -- (0%)
Prior (08/20) $903
Calls: $903 (51%)
Puts: $885 (49%)
Current vs Prior +1.88%
Calls: +1.88%
Puts: -100.00%
Prior 7-Day Total $17.8K
Calls: $15.9K (89%)
Puts: $1.9K (11%)
Prior 7-Day Average $2.5K
Calls: $2.3K (89%)
Puts: $275 (11%)
Current vs Prior 7-Day Avg -63.82%
Calls: -59.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) 139
Calls: 139 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 151
Calls: 139 (92%)
Puts: 12 (8%)
Prior 7-Day Average 50
Calls: 139 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.14% | 10.55%5.14% | 10.55%
Prior 5.35% | 10.14%5.35% | 10.14%
Current vs Prior +97.16% | +37.57%-4.00% | +4.06%
Prior 7-Day Avg 5.62% | 8.72%5.62% | 8.72%
Current vs 7-Day Avg +87.85% | +59.93%-8.53% | +20.98%
Prior 7-Day Eod 5.35% | 10.14%5.35% | 10.14%
Current vs 7-Day Eod +97.16% | +37.57%-4.00% | +4.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($919) vs puts (--). Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 19 vol/day, 55 traded recently)

AXTA averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$0.00$2.80$1.40$1.85 07/28$0.95–$3.25$1.40--
$36.00Oct 16$1.40$4.10$2.75$2.05 07/29$1.83–$3.88$2.05--
$36.00Jan 15$1.50$5.40$3.45$3.80 06/22$2.90–$5.05$3.45--
$37.00Aug 21$0.00$1.25$0.63$0.95 08/03$0.13–$2.00$0.63--
$37.00Sep 18$0.25$2.15$1.20$1.10 07/29$0.63–$2.75$1.10--
$37.00Dec 18$0.70$4.20$2.45$3.10 07/30$2.05–$3.95$2.45--
$35.00Aug 21$0.65$2.90$1.78$0.46 07/21$0.70–$3.38$0.65--
$35.00Sep 18$1.25$2.65$1.95$2.37 07/31$1.58–$3.88$1.95--
$35.00Dec 18$1.75$5.40$3.58$4.94 08/05$3.18–$5.45$3.58--
$38.00Sep 18$0.00$2.55$1.27$0.75 07/29$0.53–$2.13$0.75--
$34.00Aug 21$0.25$2.80$1.53$0.55 07/23$1.13–$4.22$0.55--
$34.00Sep 18$2.00$4.60$3.30$3.44 07/30$1.93–$4.63$3.30--
$34.00Jan 15$2.80$6.40$4.60$5.88 08/04$3.95–$6.50$4.60--
$33.00Aug 21$1.70$4.90$3.30$3.36 07/28$1.83–$5.15$3.30--
$33.00Sep 18$2.60$5.50$4.05$1.65 07/20$2.65–$5.50$2.60--
$33.00Jan 15$3.20$7.10$5.15$4.04 07/08$4.35–$7.25$4.04--
$40.00Dec 18$0.00$3.70$1.85$0.90 07/16$1.27–$2.85$0.90--
$40.00Jan 15$0.10$4.00$2.05$2.75 08/07$1.48–$2.98$2.05--
$32.00Sep 18$3.50$6.30$4.90$2.17 07/21$3.35–$6.40$3.50--
$32.00Oct 16$4.10$6.70$5.40$3.61 07/08$3.93–$6.90$4.10--
$32.00Dec 18$3.60$7.60$5.60$6.50 06/12$4.80–$7.50$5.60--
$31.00Aug 21$3.20$6.90$5.05$5.22 07/28$3.35–$7.15$5.05--
$30.00Aug 21$5.30$6.80$6.05$3.17 07/21$4.75–$8.10$5.30--
$28.00Dec 18$6.80$10.70$8.75$9.00 07/30$7.95–$10.95$8.75--
$27.00Jan 15$7.90$11.80$9.85$8.95 06/17$8.75–$11.95$8.95--
$25.00Oct 16$9.20$13.00$11.10$9.31 06/23$9.70–$13.30$9.31--
$25.00Dec 18$9.50$12.70$11.10$13.00 08/04$9.85–$13.55$11.10--
$22.00Oct 16$12.20$16.00$14.10$10.84 07/21$12.10–$16.20$12.20--
$20.00Dec 18$14.30$18.10$16.20$17.15 08/03$14.45–$18.50$16.20--
$18.00Oct 16$16.10$19.90$18.00$14.92 07/16$15.95–$20.15$16.10--
$17.00Dec 18$17.20$21.40$19.30$20.00 08/03$17.35–$21.45$19.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.15$0.57$0.50 08/04$0.30–$1.85$0.50--
$35.00Sep 18$0.00$1.55$0.78$0.70 08/05$0.65–$2.80$0.70--
$35.00Jan 15$0.45$4.30$2.38$3.53 07/28$1.95–$3.68$2.38--
$33.00Oct 16$0.00$3.10$1.55$1.25 07/29$0.60–$2.15$1.25--
$40.00Oct 16$2.15$6.30$4.22$5.02 07/31$2.70–$6.55$4.22--
$32.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.23–$1.23$0.35--
$32.00Sep 18$0.00$0.75$0.38$1.30 07/24$0.38–$1.55$0.38--
$30.00Aug 21$0.00$0.75$0.38$0.57 07/21$0.10–$1.18$0.38--
$30.00Oct 16$0.15$0.40$0.28$1.18 07/02$0.28–$1.55$0.28--
$30.00Dec 18$0.00$2.95$1.48$1.90 07/16$0.75–$1.88$1.48--
$29.00Aug 21$0.00$1.05$0.53$0.30 07/07$0.38–$1.23$0.30--
$29.00Jan 15$0.00$1.90$0.95$1.65 07/08$0.73–$1.83$0.95--
$28.00Jan 15$0.00$2.40$1.20$1.40 07/08$0.85–$1.75$1.20--
$45.00Oct 16$7.10$10.90$9.00$9.30 08/07$7.05–$11.30$9.00--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$25.00Dec 18$0.00$1.40$0.70$0.73 06/30$0.38–$1.35$0.70--
$25.00Jan 15$0.00$1.85$0.93$0.80 07/08$0.38–$1.38$0.80--
$23.00Jan 15$0.00$0.75$0.38$0.70 06/23$0.38–$1.27$0.38--
$22.00Jan 15$0.00$0.75$0.38$0.65 06/23$0.38–$1.25$0.38--
$21.00Jan 15$0.00$0.95$0.48$0.55 06/11$0.38–$1.23$0.48--
$20.00Dec 18$0.00$2.15$1.08$0.30 06/24$0.30–$1.23$0.30--
$20.00Jan 15$0.00$2.20$1.10$0.30 06/26$0.38–$1.18$0.30--
$15.00Dec 18$0.00$1.70$0.85$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$0.25$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 20
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All