Tour v526
AXTA
AXALTA COATING SYS L
$36.40 +0.94%
(8/21 18:13) ◀
|
Tuesday, August 25, 2026 (6:13pm)
January 2026
|
▶ (8/26 18:12)
◀ 8/25 18:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (08/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 22 (56%)
Puts: 17 (44%)
Prior 7-Day Average 5
Calls: 3 (56%)
Puts: 2 (44%)
Current vs Prior 7-Day Avg +97.44%
Calls: +122.73%
Puts: +64.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.7K
Calls: $1.3K (78%)
Puts: $371 (22%)
Prior (08/21) $919
Calls: $919 (63%)
Puts: $548 (37%)
Current vs Prior +82.72%
Calls: +42.39%
Puts: -32.30%
Prior 7-Day Total $5.8K
Calls: $4.1K (71%)
Puts: $1.7K (29%)
Prior 7-Day Average $826
Calls: $585 (71%)
Puts: $241 (29%)
Current vs Prior 7-Day Avg +103.37%
Calls: +123.88%
Puts: +53.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.57
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -50.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 151
Calls: 139 (92%)
Puts: 12 (8%)
Prior 7-Day Average 50
Calls: 139 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.01% | 14.84%
Prior 10.55% | 13.95%
Current vs Prior -14.61% | +6.34%
Prior 7-Day Avg 6.39% | 9.59%
Current vs 7-Day Avg +41.12% | +54.65%
Prior 7-Day Eod 10.55% | 13.95%
Current vs 7-Day Eod -14.61% | +6.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.3K) vs puts ($371). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.752.40$2.0831.2%50.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.752.40$2.0831.2%50.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 14 vol/day, 54 traded recently)

AXTA averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$1.00$1.65$1.33$1.27 08/18$0.95–$3.25$1.27--
$36.00Oct 16$1.50$4.10$2.80$2.05 07/29$1.83–$3.88$2.05--
$37.00Sep 18$0.65$1.00$0.83$1.10 07/29$0.63–$2.75$0.83--
$37.00Dec 18$0.35$4.20$2.28$3.10 07/30$2.08–$3.95$2.28--
$35.00Sep 18$1.75$2.40$2.08$2.37 07/31$1.78–$3.88$2.08--
$35.00Dec 18$1.50$5.60$3.55$4.45 08/14$3.18–$5.45$3.55--
$35.00Jan 15$2.10$6.00$4.05$4.60 08/14$3.75–$5.85$4.05--
$38.00Sep 18$0.00$2.00$1.00$0.75 07/29$0.53–$2.13$0.75--
$34.00Sep 18$2.20$3.30$2.75$3.44 07/30$2.33–$4.63$2.75--
$34.00Jan 15$3.20$6.70$4.95$4.60 08/21$3.95–$6.50$4.60--
$33.00Sep 18$3.10$4.70$3.90$1.65 07/20$2.65–$5.50$3.10--
$33.00Jan 15$3.80$6.00$4.90$4.04 07/08$4.70–$7.25$4.04--
$40.00Oct 16$0.00$2.60$1.30$0.45 08/20$0.43–$1.85$0.45--
$40.00Dec 18$0.00$3.30$1.65$1.25 08/19$1.27–$2.85$1.25--
$40.00Jan 15$0.00$3.40$1.70$1.65 08/18$1.48–$2.98$1.65--
$32.00Sep 18$4.00$5.30$4.65$2.17 07/21$3.35–$6.40$4.00--
$32.00Oct 16$4.50$5.40$4.95$3.61 07/08$3.93–$6.90$4.50--
$28.00Dec 18$6.70$9.70$8.20$9.00 07/30$8.20–$10.95$8.20--
$45.00Dec 18$0.00$1.15$0.57$0.70 08/13$0.57–$1.55$0.57--
$45.00Jan 15$0.00$2.20$1.10$0.55 08/19$0.65–$1.70$0.55--
$25.00Dec 18$9.50$13.50$11.50$12.51 08/12$10.85–$13.55$11.50--
$22.00Oct 16$13.20$15.60$14.40$10.84 07/21$13.35–$16.20$13.20--
$20.00Dec 18$14.40$17.80$16.10$17.15 08/03$15.70–$18.50$16.10--
$18.00Oct 16$16.20$20.40$18.30$14.92 07/16$17.25–$20.15$16.20--
$17.00Dec 18$17.20$21.50$19.35$20.00 08/03$18.55–$21.45$19.35--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Oct 16$0.25$3.00$1.63$1.20 08/10$1.13–$3.15$1.20--
$35.00Sep 18$0.00$1.55$0.78$0.70 08/05$0.65–$2.07$0.70--
$35.00Oct 16$0.05$2.85$1.45$1.25 08/18$1.30–$2.50$1.25--
$35.00Dec 18$0.10$4.10$2.10$2.00 08/19$1.80–$3.03$2.00--
$35.00Jan 15$0.35$3.20$1.78$3.53 07/28$1.78–$3.43$1.78--
$34.00Oct 16$0.05$2.75$1.40$0.95 08/18$0.85–$2.50$0.95--
$34.00Jan 15$0.15$3.80$1.98$1.90 08/18$1.70–$2.95$1.90--
$33.00Oct 16$0.00$2.95$1.48$0.65 08/19$0.60–$2.03$0.65--
$33.00Jan 15$0.00$2.10$1.05$1.55 08/18$1.05–$2.60$1.05--
$40.00Oct 16$3.60$4.80$4.20$5.02 07/31$2.70–$5.55$4.20--
$32.00Sep 18$0.00$2.20$1.10$1.30 07/24$0.38–$1.55$1.10--
$32.00Oct 16$0.00$2.75$1.38$0.50 08/19$0.55–$1.75$0.50--
$32.00Jan 15$0.00$2.45$1.23$1.25 08/18$1.23–$2.33$1.23--
$31.00Oct 16$0.00$2.55$1.27$0.35 08/19$0.48–$1.65$0.35--
$30.00Sep 18$0.00$2.20$1.10$0.15 08/10$0.38–$1.35$0.15--
$30.00Oct 16$0.10$2.45$1.28$1.18 07/02$0.28–$1.45$1.18--
$30.00Dec 18$0.00$2.65$1.33$1.90 07/16$0.75–$1.88$1.33--
$30.00Jan 15$0.00$2.80$1.40$0.90 08/19$0.88–$1.90$0.90--
$29.00Jan 15$0.00$1.50$0.75$1.65 07/08$0.73–$1.75$0.75--
$28.00Dec 18$0.00$2.40$1.20$0.40 08/17$0.55–$1.55$0.40--
$28.00Jan 15$0.00$2.35$1.18$1.40 07/08$0.85–$1.75$1.18--
$45.00Oct 16$6.70$10.80$8.75$9.30 08/07$7.05–$10.10$8.75--
$25.00Dec 18$0.00$0.75$0.38$0.73 06/30$0.38–$1.35$0.38--
$25.00Jan 15$0.00$0.75$0.38$0.80 07/08$0.38–$1.38$0.38--
$23.00Dec 18$0.00$2.20$1.10$0.35 08/14$0.20–$1.27$0.35--
$20.00Dec 18$0.00$2.15$1.08$0.30 06/24$0.30–$1.23$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.30 06/26$0.38–$1.18$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$0.25$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 17
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All