Tour v526
AXTA
AXALTA COATING SYS L
$36.61 +0.58%
(8/25 18:13) ◀
|
Wednesday, August 26, 2026 (6:12pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:12 ▶

Option Volume

Detail
ℹ
Current (08/26) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (08/25) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior -36.36%
Calls: -42.86% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 40
Calls: 22 (55%)
Puts: 18 (45%)
Prior 7-Day Average 5
Calls: 3 (55%)
Puts: 2 (45%)
Current vs Prior 7-Day Avg +22.50%
Calls: +27.27%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.9K
Calls: $1.6K (85%)
Puts: $286 (15%)
Prior (08/25) $1.7K
Calls: $1.3K (78%)
Puts: $371 (22%)
Current vs Prior +11.18%
Calls: +20.84%
Puts: -22.91%
Prior 7-Day Total $6.8K
Calls: $4.8K (72%)
Puts: $1.9K (28%)
Prior 7-Day Average $964
Calls: $690 (72%)
Puts: $273 (28%)
Current vs Prior 7-Day Avg +93.74%
Calls: +129.14%
Puts: +4.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.75
Prior (08/25) 0.57
Current vs Prior +31.25%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -37.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 142
Calls: 139 (98%)
Puts: 3 (2%)
Prior 7-Day Average 71
Calls: 139 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.92% | 14.89%
Prior 9.01% | 14.84%
Current vs Prior +10.04% | +0.35%
Prior 7-Day Avg 6.80% | 10.56%
Current vs 7-Day Avg +45.79% | +40.93%
Prior 7-Day Eod 9.01% | 14.84%
Current vs 7-Day Eod +10.04% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.6K) vs puts ($286). Dollar volume significantly above 7-day average (94% higher). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 14 vol/day, 54 traded recently)

AXTA averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Sep 18$0.50$1.65$1.08$1.10 07/29$0.63–$2.75$1.08--
$37.00Dec 18$0.60$4.20$2.40$3.10 07/30$2.08–$3.95$2.40--
$36.00Sep 18$1.30$3.50$2.40$1.27 08/18$0.95–$3.25$1.30--
$36.00Oct 16$1.70$4.30$3.00$2.05 07/29$1.83–$3.88$2.05--
$38.00Sep 18$0.15$2.75$1.45$0.75 07/29$0.53–$2.13$0.75--
$35.00Sep 18$2.10$3.20$2.65$2.37 07/31$1.78–$3.88$2.37--
$35.00Dec 18$1.85$5.80$3.83$4.45 08/14$3.18–$5.45$3.83--
$35.00Jan 15$3.50$6.40$4.95$4.60 08/14$3.75–$5.85$4.60--
$34.00Sep 18$1.40$4.90$3.15$3.44 07/30$2.33–$4.63$3.15--
$34.00Jan 15$3.90$7.00$5.45$4.60 08/21$3.95–$6.50$4.60--
$40.00Oct 16$0.00$2.65$1.33$0.45 08/20$0.43–$1.85$0.45--
$40.00Dec 18$0.00$3.30$1.65$1.25 08/19$1.27–$2.85$1.25--
$40.00Jan 15$0.55$4.00$2.28$1.65 08/18$1.48–$2.98$1.65--
$33.00Sep 18$2.15$6.10$4.13$1.65 07/20$2.65–$5.50$2.15--
$33.00Jan 15$5.00$6.50$5.75$4.04 07/08$4.70–$7.25$5.00--
$32.00Sep 18$3.80$7.00$5.40$2.17 07/21$3.35–$6.40$3.80--
$32.00Oct 16$3.40$7.40$5.40$3.61 07/08$3.93–$6.90$3.61--
$45.00Dec 18$0.00$2.40$1.20$0.70 08/13$0.57–$1.55$0.70--
$45.00Jan 15$0.00$2.70$1.35$0.55 08/19$0.65–$1.70$0.55--
$28.00Dec 18$7.20$11.30$9.25$9.00 07/30$8.20–$10.95$9.00--
$25.00Dec 18$10.10$14.00$12.05$12.51 08/12$10.85–$13.55$12.05--
$22.00Oct 16$12.90$16.80$14.85$10.84 07/21$13.60–$16.20$12.90--
$20.00Dec 18$14.80$18.80$16.80$17.15 08/03$15.80–$18.50$16.80--
$18.00Oct 16$16.80$20.70$18.75$14.92 07/16$17.25–$20.15$16.80--
$17.00Dec 18$17.50$21.80$19.65$20.00 08/03$18.55–$21.45$19.65--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Oct 16$0.00$3.40$1.70$1.20 08/10$1.13–$2.88$1.20--
$35.00Sep 18$0.30$0.60$0.45$0.70 08/05$0.45–$2.07$0.45--
$35.00Oct 16$0.00$2.90$1.45$1.25 08/18$1.30–$2.50$1.25--
$35.00Dec 18$0.05$4.00$2.03$2.00 08/19$1.80–$2.98$2.00--
$35.00Jan 15$0.25$4.20$2.23$3.53 07/28$1.78–$3.43$2.23--
$34.00Oct 16$0.00$2.80$1.40$0.95 08/18$0.85–$2.15$0.95--
$34.00Jan 15$0.05$4.20$2.13$1.90 08/18$1.70–$2.95$1.90--
$40.00Oct 16$2.70$5.50$4.10$5.02 07/31$2.70–$5.55$4.10--
$33.00Oct 16$0.00$2.65$1.33$0.65 08/19$0.60–$1.90$0.65--
$33.00Jan 15$0.00$3.90$1.95$1.55 08/18$1.05–$2.55$1.55--
$32.00Sep 18$0.00$2.30$1.15$1.30 07/24$0.38–$1.55$1.15--
$32.00Oct 16$0.00$1.55$0.78$0.50 08/19$0.55–$1.75$0.50--
$32.00Jan 15$0.00$3.30$1.65$1.25 08/18$1.23–$2.33$1.25--
$31.00Oct 16$0.00$1.60$0.80$0.35 08/19$0.48–$1.65$0.35--
$30.00Sep 18$0.00$2.20$1.10$0.15 08/10$0.38–$1.35$0.15--
$30.00Oct 16$0.10$2.35$1.23$1.18 07/02$0.28–$1.45$1.18--
$30.00Dec 18$0.00$2.90$1.45$1.90 07/16$0.75–$1.88$1.45--
$30.00Jan 15$0.20$2.80$1.50$0.90 08/19$0.88–$1.90$0.90--
$29.00Jan 15$0.00$2.30$1.15$1.65 07/08$0.73–$1.75$1.15--
$45.00Oct 16$6.30$10.30$8.30$9.30 08/07$7.05–$10.10$8.30--
$28.00Dec 18$0.00$2.65$1.33$0.40 08/17$0.55–$1.55$0.40--
$28.00Jan 15$0.00$2.10$1.05$1.40 07/08$0.85–$1.75$1.05--
$25.00Dec 18$0.00$1.75$0.88$0.73 06/30$0.38–$1.35$0.73--
$25.00Jan 15$0.00$0.95$0.48$0.80 07/08$0.38–$1.38$0.48--
$23.00Dec 18$0.00$2.15$1.08$0.35 08/14$0.20–$1.27$0.35--
$20.00Dec 18$0.00$2.15$1.08$0.30 06/24$0.30–$1.23$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.30 06/26$0.38–$1.18$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.13–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 18
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All