Tour v526
AXTA
AXALTA COATING SYS L
$36.69 +0.22%
(8/26 18:12) ◀
|
Thursday, August 27, 2026 (6:12pm)
January 2026
|
▶ (8/28 18:12)
◀ 8/27 18:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/26) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior -28.57%
Calls: +25.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 44
Calls: 24 (55%)
Puts: 20 (45%)
Prior 7-Day Average 6
Calls: 3 (55%)
Puts: 2 (45%)
Current vs Prior 7-Day Avg -20.45%
Calls: +45.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (08/26) $1.9K
Calls: $1.6K (85%)
Puts: $286 (15%)
Current vs Prior -23.17%
Calls: -9.29%
Puts: -100.00%
Prior 7-Day Total $7.7K
Calls: $5.5K (72%)
Puts: $2.2K (28%)
Prior 7-Day Average $1.1K
Calls: $789 (72%)
Puts: $311 (28%)
Current vs Prior 7-Day Avg +30.43%
Calls: +81.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.75
Current vs Prior -100.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 142
Calls: 139 (98%)
Puts: 3 (2%)
Prior 7-Day Average 71
Calls: 139 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -94.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.71% | 14.09%
Prior 9.92% | 14.89%
Current vs Prior -22.21% | -5.34%
Prior 7-Day Avg 7.08% | 11.33%
Current vs 7-Day Avg +9.00% | +24.36%
Prior 7-Day Eod 9.92% | 14.89%
Current vs 7-Day Eod -22.21% | -5.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.351.70$1.5322.9%10.594
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.351.70$1.5322.9%10.594
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 14 vol/day, 54 traded recently)

AXTA averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.00 09-18 call last traded $1.27 on 08/18 (now $1.35/$1.70) — try a limit near $1.35.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Sep 18$0.50$1.60$1.05$1.10 07/29$0.63–$2.75$1.05--
$37.00Dec 18$0.20$4.20$2.20$3.10 07/30$2.08–$3.95$2.20--
$36.00Sep 18$1.35$1.70$1.53$1.27 08/18$0.95–$3.25$1.354
$36.00Oct 16$1.70$4.30$3.00$2.05 07/29$1.83–$3.88$2.05--
$38.00Sep 18$0.10$2.00$1.05$0.75 07/29$0.53–$2.13$0.75--
$35.00Sep 18$1.80$3.20$2.50$2.37 07/31$1.78–$3.88$2.37--
$35.00Dec 18$1.40$5.50$3.45$4.45 08/14$3.18–$5.45$3.45--
$35.00Jan 15$3.50$5.00$4.25$4.60 08/14$3.75–$5.85$4.25--
$34.00Sep 18$2.50$3.60$3.05$3.44 07/30$2.33–$4.63$3.05--
$34.00Jan 15$3.20$5.70$4.45$4.60 08/21$3.95–$6.50$4.45--
$40.00Oct 16$0.10$2.00$1.05$0.45 08/20$0.43–$1.85$0.45--
$40.00Dec 18$0.00$3.10$1.55$1.25 08/19$1.27–$2.85$1.25--
$40.00Jan 15$1.35$2.50$1.93$1.65 08/18$1.50–$2.98$1.65--
$33.00Sep 18$3.40$4.50$3.95$1.65 07/20$2.65–$5.50$3.40--
$33.00Jan 15$3.90$6.60$5.25$4.04 07/08$4.70–$7.25$4.04--
$32.00Sep 18$4.30$5.50$4.90$2.17 07/21$3.35–$6.40$4.30--
$32.00Oct 16$4.60$5.80$5.20$3.61 07/08$3.93–$6.90$4.60--
$45.00Dec 18$0.00$2.05$1.02$0.70 08/13$0.57–$1.55$0.70--
$45.00Jan 15$0.40$2.20$1.30$0.55 08/19$0.65–$1.70$0.55--
$28.00Dec 18$7.20$10.10$8.65$9.00 07/30$8.20–$10.95$8.65--
$25.00Dec 18$10.00$13.40$11.70$12.51 08/12$10.85–$13.55$11.70--
$22.00Oct 16$13.70$16.10$14.90$10.84 07/21$13.60–$16.20$13.70--
$20.00Dec 18$14.80$18.20$16.50$17.15 08/03$15.80–$18.50$16.50--
$18.00Oct 16$16.70$20.90$18.80$14.92 07/16$17.55–$20.15$16.70--
$17.00Dec 18$17.70$22.00$19.85$20.00 08/03$18.65–$21.45$19.85--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Oct 16$0.85$2.00$1.43$1.20 08/10$1.13–$2.60$1.20--
$35.00Sep 18$0.00$1.15$0.57$0.70 08/05$0.45–$1.95$0.57--
$35.00Oct 16$0.40$1.55$0.98$1.25 08/18$0.98–$2.10$0.98--
$35.00Dec 18$0.00$3.60$1.80$2.00 08/19$1.80–$2.93$1.80--
$35.00Jan 15$1.40$3.90$2.65$3.53 07/28$1.78–$3.10$2.65--
$34.00Oct 16$0.15$1.10$0.63$0.95 08/18$0.63–$2.00$0.63--
$34.00Jan 15$1.05$3.30$2.17$1.90 08/18$1.70–$2.68$1.90--
$40.00Oct 16$3.30$4.20$3.75$5.02 07/31$2.70–$5.45$3.75--
$33.00Oct 16$0.00$1.00$0.50$0.65 08/19$0.50–$1.80$0.50--
$33.00Jan 15$0.80$2.95$1.88$1.55 08/18$1.05–$2.35$1.55--
$32.00Sep 18$0.00$1.75$0.88$1.30 07/24$0.38–$1.48$0.88--
$32.00Oct 16$0.00$0.75$0.38$0.50 08/19$0.38–$1.65$0.38--
$32.00Jan 15$0.55$2.70$1.63$1.25 08/18$1.23–$2.10$1.25--
$31.00Oct 16$0.00$0.95$0.48$0.35 08/19$0.48–$1.55$0.35--
$30.00Sep 18$0.00$1.75$0.88$0.15 08/10$0.38–$1.30$0.15--
$30.00Oct 16$0.10$0.95$0.53$1.18 07/02$0.28–$1.45$0.53--
$30.00Dec 18$0.00$2.20$1.10$1.90 07/16$0.75–$1.88$1.10--
$30.00Jan 15$0.20$2.50$1.35$0.90 08/19$0.88–$1.70$0.90--
$29.00Jan 15$0.00$1.85$0.93$1.65 07/08$0.73–$1.60$0.93--
$45.00Oct 16$6.20$10.40$8.30$9.30 08/07$7.05–$9.50$8.30--
$28.00Dec 18$0.00$2.50$1.25$0.40 08/17$0.55–$1.45$0.40--
$28.00Jan 15$0.00$1.90$0.95$1.40 07/08$0.85–$1.50$0.95--
$25.00Dec 18$0.00$0.95$0.48$0.73 06/30$0.38–$1.33$0.48--
$25.00Jan 15$0.00$0.75$0.38$0.80 07/08$0.38–$1.33$0.38--
$23.00Dec 18$0.00$2.25$1.13$0.35 08/14$0.20–$1.25$0.35--
$20.00Dec 18$0.00$2.20$1.10$0.30 06/24$0.30–$1.18$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.30 06/26$0.38–$1.18$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.10$0.10--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$0.25$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 20
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All