Tour v528
AXTA
AXALTA COATING SYS L
$32.26 -0.52%
$32.15 (-0.34%)🌙
as of 09/24 06:12 PM
(9/21 18:12) ◀
|
Thursday, September 24, 2026 (6:12pm)
January 2026
|
▶ (9/25 18:10)
◀ 9/24 18:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (09/21) 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior -47.06%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 83
Calls: 42 (51%)
Puts: 41 (49%)
Prior 7-Day Average 11
Calls: 6 (51%)
Puts: 5 (49%)
Current vs Prior 7-Day Avg -24.10%
Calls: +50.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (09/21) $2.7K
Calls: $923 (34%)
Puts: $1.8K (66%)
Current vs Prior -35.34%
Calls: +88.08%
Puts: -100.00%
Prior 7-Day Total $17.5K
Calls: $10.8K (62%)
Puts: $6.7K (38%)
Prior 7-Day Average $2.5K
Calls: $1.5K (62%)
Puts: $959 (38%)
Current vs Prior 7-Day Avg -30.56%
Calls: +12.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) --
Prior (09/21) 1.83
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 21
Calls: -- (0%)
Puts: 21 (100%)
Prior 7-Day Average 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.71% | 12.80%
Prior 11.93% | 16.73%
Current vs Prior -26.97% | -23.47%
Prior 7-Day Avg 9.31% | 12.97%
Current vs 7-Day Avg -6.40% | -1.33%
Prior 7-Day Eod 11.93% | 16.73%
Current vs 7-Day Eod -26.97% | -23.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Below-average activity with volume down 47% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 8 vol/day, 77 traded recently)

AXTA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.85$2.00$1.43$2.51 09/14$0.93–$5.75$1.43--
$32.00Nov 20$1.60$2.60$2.10$2.10 09/18$2.10–$2.93$2.10--
$32.00Dec 18$2.00$3.90$2.95$2.50 09/18$2.60–$6.10$2.50--
$33.00Oct 16$0.50$1.45$0.98$1.05 09/18$0.98–$4.70$0.98--
$33.00Nov 20$1.25$2.40$1.83$1.65 09/18$1.83–$2.38$1.65--
$34.00Oct 16$0.10$1.05$0.58$1.05 09/16$0.58–$3.90$0.58--
$34.00Jan 15$0.25$2.75$1.50$4.60 08/21$1.50–$5.55$1.50--
$30.00Jan 15$3.40$6.00$4.70$7.00 09/04$4.30–$8.55$4.70--
$35.00Oct 16$0.05$0.75$0.40$0.65 09/16$0.38–$3.10$0.40--
$35.00Dec 18$0.10$3.70$1.90$1.90 09/17$1.70–$4.10$1.90--
$35.00Jan 15$0.95$3.70$2.33$2.00 09/17$1.95–$4.95$2.00--
$35.00Apr 16$0.95$4.50$2.73$4.70 09/03$2.73–$6.10$2.73--
$36.00Oct 16$0.00$0.75$0.38$2.05 07/29$0.38–$3.03$0.38--
$36.00Jan 15$0.60$3.40$2.00$1.60 09/15$1.75–$4.40$1.60--
$36.00Apr 16$1.45$3.20$2.33$4.70 08/26$2.33–$5.30$2.33--
$28.00Dec 18$3.20$6.50$4.85$9.00 07/30$4.85–$9.25$4.85--
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.63$0.38--
$37.00Nov 20$0.00$1.00$0.50$0.45 09/18$0.48–$1.35$0.45--
$37.00Dec 18$0.00$2.10$1.05$1.40 09/11$1.05–$3.00$1.05--
$37.00Apr 16$1.10$4.10$2.60$2.10 09/15$2.00–$4.95$2.10--
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$2.00$0.30--
$38.00Apr 16$0.20$3.80$2.00$3.70 08/28$1.80–$4.40$2.00--
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.65$0.38--
$39.00Apr 16$0.60$2.40$1.50$1.50 09/15$1.50–$3.80$1.50--
$25.00Dec 18$7.40$9.10$8.25$12.51 08/12$7.75–$12.20$8.25--
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.33$0.38--
$40.00Dec 18$0.00$0.90$0.45$0.25 09/18$0.45–$2.00$0.25--
$40.00Jan 15$0.00$2.20$1.10$1.50 09/03$1.10–$2.70$1.10--
$40.00Apr 16$0.00$3.30$1.65$1.25 09/15$1.43–$3.45$1.25--
$41.00Apr 16$0.30$1.75$1.02$1.70 09/09$1.02–$3.13$1.02--
$42.00Dec 18$0.00$1.20$0.60$0.60 09/03$0.48–$1.43$0.60--
$42.00Apr 16$0.20$2.85$1.53$0.85 09/17$1.13–$2.70$0.85--
$43.00Apr 16$0.00$2.75$1.38$1.75 08/27$1.13–$2.60$1.38--
$20.00Dec 18$10.60$14.70$12.65$17.15 08/03$12.65–$17.05$12.65--
$20.00Apr 16$12.10$14.50$13.30$12.70 09/18$13.30–$17.70$12.70--
$45.00Dec 18$0.00$0.95$0.48$0.70 08/13$0.38–$1.20$0.48--
$45.00Jan 15$0.00$2.45$1.23$0.55 08/19$0.38–$1.35$0.55--
$45.00Apr 16$0.00$2.50$1.25$1.45 08/28$1.08–$2.05$1.25--
$17.00Dec 18$13.40$17.60$15.50$20.00 08/03$15.45–$20.25$15.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.65$1.40$1.02$0.45 09/09$0.38–$1.65$0.65--
$32.00Nov 20$1.25$2.00$1.63$1.45 09/17$1.63–$2.50$1.45--
$32.00Dec 18$0.20$2.55$1.38$2.05 09/18$1.27–$2.80$1.38--
$32.00Jan 15$1.35$4.10$2.72$0.95 08/31$1.23–$2.72$1.35--
$32.00Apr 16$0.65$4.70$2.68$1.80 09/03$1.90–$3.08$1.80--
$33.00Oct 16$0.90$1.85$1.38$0.70 09/09$0.50–$2.00$0.90--
$33.00Nov 20$1.55$2.50$2.03$1.85 09/17$1.92–$2.50$1.85--
$33.00Jan 15$1.75$4.20$2.98$1.25 09/03$1.05–$2.98$1.75--
$33.00Apr 16$1.15$4.90$3.03$2.00 09/03$2.07–$4.25$2.00--
$31.00Oct 16$0.15$0.90$0.53$0.30 09/09$0.38–$1.35$0.30--
$31.00Jan 15$1.00$3.80$2.40$0.75 08/31$1.18–$2.40$1.00--
$31.00Apr 16$1.65$3.50$2.58$1.95 09/14$1.78–$2.83$1.95--
$34.00Oct 16$1.50$2.65$2.08$1.30 09/16$0.63–$2.70$1.50--
$34.00Jan 15$1.20$4.60$2.90$1.90 09/04$1.33–$3.38$1.90--
$30.00Oct 16$0.10$0.65$0.38$0.44 09/16$0.38–$1.33$0.38--
$30.00Dec 18$0.65$1.80$1.23$1.20 09/18$1.10–$1.90$1.20--
$30.00Jan 15$0.00$3.40$1.70$0.95 08/25$1.02–$2.42$0.95--
$30.00Apr 16$0.30$3.90$2.10$1.05 09/08$1.48–$2.50$1.05--
$35.00Oct 16$0.85$4.90$2.88$2.90 09/18$0.98–$2.97$2.88--
$35.00Dec 18$1.70$4.90$3.30$2.90 09/17$1.75–$3.90$2.90--
$35.00Jan 15$2.60$5.20$3.90$2.00 09/03$1.78–$3.98$2.60--
$29.00Jan 15$0.00$3.20$1.60$0.75 08/25$0.75–$1.75$0.75--
$36.00Oct 16$1.75$5.80$3.78$1.00 08/31$1.05–$4.00$1.75--
$36.00Jan 15$3.30$5.80$4.55$3.60 09/17$2.63–$4.68$3.60--
$28.00Dec 18$0.00$2.60$1.30$0.65 09/18$0.68–$1.55$0.65--
$28.00Jan 15$0.25$2.95$1.60$0.60 08/25$0.65–$1.65$0.60--
$28.00Apr 16$0.00$3.40$1.70$0.80 08/26$1.15–$1.93$0.80--
$37.00Dec 18$3.20$7.20$5.20$2.50 09/03$2.23–$5.20$3.20--
$27.00Apr 16$0.00$2.95$1.48$0.65 08/26$0.98–$1.75$0.65--
$38.00Oct 16$3.60$7.80$5.70$1.95 08/31$2.17–$6.00$3.60--
$26.00Jan 15$0.00$2.65$1.33$0.30 08/25$0.38–$1.42$0.30--
$39.00Apr 16$5.30$9.40$7.35$4.10 08/28$4.60–$7.35$5.30--
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.13$0.06--
$25.00Apr 16$0.00$2.80$1.40$0.45 08/26$0.73–$1.58$0.45--
$40.00Oct 16$5.70$9.80$7.75$5.02 07/31$3.50–$7.90$5.70--
$24.00Oct 16$0.00$0.75$0.38$0.05 09/15$0.03–$1.13$0.05--
$23.00Dec 18$0.00$1.40$0.70$0.25 09/02$0.38–$1.18$0.25--
$45.00Oct 16$10.60$14.80$12.70$9.30 08/07$8.05–$12.95$10.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 41
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All