Tour v528
AXTA
AXALTA COATING SYS L
$32.89 +1.95%
(9/24 18:12) ◀
|
Friday, September 25, 2026 (6:10pm)
January 2026
|
▶ (9/28 02:53)
◀ 9/25 18:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior (09/24) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +133.33%
Calls: +44.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 84
Calls: 46 (55%)
Puts: 38 (45%)
Prior 7-Day Average 12
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior 7-Day Avg +75.00%
Calls: +97.83%
Puts: +47.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $16.7K
Calls: $15.4K (92%)
Puts: $1.3K (8%)
Prior (09/24) $1.7K
Calls: $1.7K (46%)
Puts: $2.0K (54%)
Current vs Prior +861.06%
Calls: +785.25%
Puts: -34.62%
Prior 7-Day Total $18.3K
Calls: $11.9K (65%)
Puts: $6.4K (35%)
Prior 7-Day Average $2.6K
Calls: $1.7K (65%)
Puts: $912 (35%)
Current vs Prior 7-Day Avg +537.35%
Calls: +801.27%
Puts: +44.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.62
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -46.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21
Calls: -- (0%)
Puts: 21 (100%)
Prior 7-Day Average 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.73% | 15.29%
Prior 8.71% | 12.80%
Current vs Prior +0.18% | +19.46%
Prior 7-Day Avg 9.50% | 13.29%
Current vs 7-Day Avg -8.11% | +15.12%
Prior 7-Day Eod 8.71% | 12.80%
Current vs 7-Day Eod +0.18% | +19.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($15.4K) vs puts ($1.3K). Massive premium surge with dollar volume up 861% vs prior. Dollar volume significantly above 7-day average (537% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 8 vol/day, 77 traded recently)

AXTA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.35$3.20$1.78$1.05 09/18$0.98–$4.70$1.05--
$33.00Nov 20$1.20$2.30$1.75$1.65 09/18$1.75–$2.38$1.65--
$32.00Oct 16$1.15$2.25$1.70$2.51 09/14$0.93–$5.75$1.70--
$32.00Nov 20$1.55$4.20$2.88$2.10 09/18$2.10–$2.93$2.10--
$32.00Dec 18$2.30$3.60$2.95$2.50 09/18$2.60–$6.10$2.50--
$34.00Oct 16$0.00$1.95$0.98$1.05 09/16$0.58–$3.90$0.98--
$34.00Jan 15$0.35$4.10$2.22$4.60 08/21$1.50–$5.55$2.22--
$35.00Oct 16$0.05$0.80$0.43$0.65 09/16$0.38–$3.10$0.43--
$35.00Dec 18$0.10$2.25$1.18$1.90 09/17$1.18–$4.10$1.18--
$35.00Jan 15$0.00$3.80$1.90$2.00 09/17$1.90–$4.95$1.90--
$35.00Apr 16$1.00$4.50$2.75$4.70 09/03$2.73–$6.10$2.75--
$30.00Jan 15$2.85$6.40$4.63$7.00 09/04$4.30–$8.55$4.63--
$36.00Oct 16$0.00$0.75$0.38$2.05 07/29$0.38–$3.03$0.38--
$36.00Jan 15$0.00$3.40$1.70$1.60 09/15$1.70–$4.40$1.60--
$36.00Apr 16$1.40$4.30$2.85$4.70 08/26$2.33–$5.30$2.85--
$37.00Oct 16$0.00$0.95$0.48$0.60 09/10$0.38–$2.63$0.48--
$37.00Nov 20$0.00$1.95$0.98$0.45 09/18$0.48–$1.35$0.45--
$37.00Dec 18$0.15$2.45$1.30$1.40 09/11$1.05–$3.00$1.30--
$37.00Apr 16$1.30$2.65$1.98$2.10 09/15$1.98–$4.95$1.98--
$28.00Dec 18$5.00$6.30$5.65$9.00 07/30$4.85–$9.25$5.65--
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$2.00$0.30--
$38.00Apr 16$1.00$2.75$1.88$3.70 08/28$1.80–$4.40$1.88--
$39.00Oct 16$0.00$0.95$0.48$0.85 08/31$0.38–$1.65$0.48--
$39.00Apr 16$0.60$2.30$1.45$1.50 09/15$1.45–$3.80$1.45--
$40.00Oct 16$0.00$1.75$0.88$0.45 08/20$0.38–$1.33$0.45--
$40.00Dec 18$0.10$0.85$0.48$0.25 09/18$0.45–$2.00$0.25--
$40.00Jan 15$0.00$2.00$1.00$1.50 09/03$1.00–$2.70$1.00--
$40.00Apr 16$0.75$2.15$1.45$1.25 09/15$1.43–$3.45$1.25--
$25.00Dec 18$7.40$8.90$8.15$12.51 08/12$7.75–$12.20$8.15--
$41.00Apr 16$0.60$2.00$1.30$1.70 09/09$1.02–$3.13$1.30--
$42.00Dec 18$0.05$0.80$0.43$0.60 09/03$0.43–$1.43$0.43--
$42.00Apr 16$0.00$2.90$1.45$0.85 09/17$1.13–$2.70$0.85--
$43.00Apr 16$0.00$2.25$1.13$1.75 08/27$1.13–$2.60$1.13--
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.20$0.38--
$45.00Jan 15$0.00$2.30$1.15$0.55 08/19$0.38–$1.35$0.55--
$45.00Apr 16$0.00$2.00$1.00$1.45 08/28$1.00–$2.05$1.00--
$20.00Dec 18$11.80$14.10$12.95$17.15 08/03$12.65–$17.05$12.95--
$20.00Apr 16$12.50$14.50$13.50$12.70 09/18$13.30–$17.70$12.70--
$17.00Dec 18$14.10$18.20$16.15$20.00 08/03$15.45–$20.25$16.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.70$1.65$1.17$0.70 09/09$0.50–$2.00$0.70--
$33.00Nov 20$0.60$3.70$2.15$1.85 09/17$1.92–$2.50$1.85--
$33.00Jan 15$0.85$4.30$2.58$1.25 09/03$1.43–$2.98$1.25--
$33.00Apr 16$1.30$4.90$3.10$2.00 09/03$2.07–$4.25$2.00--
$32.00Oct 16$0.30$1.45$0.88$0.45 09/09$0.38–$1.65$0.45--
$32.00Nov 20$0.70$2.90$1.80$1.45 09/17$1.63–$2.50$1.45--
$32.00Dec 18$1.15$2.50$1.83$2.05 09/18$1.27–$2.80$1.83--
$32.00Jan 15$1.15$4.10$2.63$0.95 08/31$1.30–$2.72$1.15--
$32.00Apr 16$2.00$4.80$3.40$1.80 09/03$1.90–$3.40$2.00--
$34.00Oct 16$1.30$4.00$2.65$1.30 09/16$0.63–$2.70$1.30--
$34.00Jan 15$1.15$4.70$2.93$1.90 09/04$1.33–$3.38$1.90--
$31.00Oct 16$0.00$1.90$0.95$0.30 09/09$0.38–$1.35$0.30--
$31.00Jan 15$0.30$3.30$1.80$0.75 08/31$1.18–$2.40$0.75--
$31.00Apr 16$1.65$4.20$2.93$1.95 09/14$1.78–$2.93$1.95--
$35.00Oct 16$0.85$4.40$2.63$2.90 09/18$0.98–$2.97$2.63--
$35.00Dec 18$2.80$4.20$3.50$2.90 09/17$1.75–$3.90$2.90--
$35.00Jan 15$2.60$5.30$3.95$2.00 09/03$1.95–$3.98$2.60--
$30.00Oct 16$0.10$0.95$0.53$0.44 09/16$0.38–$1.33$0.44--
$30.00Dec 18$0.65$2.35$1.50$1.20 09/18$1.10–$1.90$1.20--
$30.00Jan 15$0.70$3.50$2.10$0.95 08/25$1.02–$2.42$0.95--
$30.00Apr 16$0.60$2.85$1.73$1.05 09/08$1.48–$2.50$1.05--
$36.00Oct 16$1.35$5.30$3.33$1.00 08/31$1.05–$4.00$1.35--
$36.00Jan 15$2.15$6.00$4.08$3.60 09/17$2.63–$4.68$3.60--
$29.00Jan 15$0.00$3.30$1.65$0.75 08/25$0.75–$1.75$0.75--
$37.00Dec 18$2.75$6.70$4.72$2.50 09/03$2.23–$5.20$2.75--
$28.00Dec 18$0.35$1.90$1.13$0.65 09/18$0.68–$1.55$0.65--
$28.00Jan 15$0.00$3.00$1.50$0.60 08/25$0.65–$1.65$0.60--
$28.00Apr 16$1.00$1.55$1.27$0.80 08/26$1.15–$1.93$1.00--
$38.00Oct 16$3.20$7.20$5.20$1.95 08/31$2.17–$6.00$3.20--
$27.00Apr 16$0.00$3.20$1.60$0.65 08/26$0.98–$1.75$0.65--
$39.00Apr 16$4.90$8.90$6.90$4.10 08/28$4.60–$7.35$4.90--
$26.00Jan 15$0.00$2.20$1.10$0.30 08/25$0.38–$1.42$0.30--
$40.00Oct 16$5.20$9.20$7.20$5.02 07/31$3.50–$7.90$5.20--
$25.00Oct 16$0.00$1.00$0.50$0.06 09/14$0.38–$1.13$0.06--
$25.00Apr 16$0.20$2.25$1.23$0.45 08/26$0.73–$1.58$0.45--
$24.00Oct 16$0.00$1.00$0.50$0.05 09/15$0.03–$1.13$0.05--
$23.00Dec 18$0.00$0.75$0.38$0.25 09/02$0.38–$1.18$0.25--
$45.00Oct 16$10.30$14.20$12.25$9.30 08/07$8.05–$12.95$10.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 38
Average Put/Call Ratio 1.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All