Tour v528
AXTA
AXALTA COATING SYS L
$32.68 -0.64%
(9/25 18:10) ◀
|
Monday, September 28, 2026 (2:53am)
January 2026
|
▶ (9/29 18:12)
◀ 9/28 02:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (09/25) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior -66.67%
Calls: -53.85% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 92
Calls: 51 (55%)
Puts: 41 (45%)
Prior 7-Day Average 13
Calls: 7 (55%)
Puts: 5 (45%)
Current vs Prior 7-Day Avg -46.74%
Calls: -17.65%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.2K
Calls: $1.0K (85%)
Puts: $183 (15%)
Prior (09/25) $16.7K
Calls: $15.4K (92%)
Puts: $1.3K (8%)
Current vs Prior -92.67%
Calls: -93.23%
Puts: -86.09%
Prior 7-Day Total $32.1K
Calls: $25.1K (78%)
Puts: $7.0K (22%)
Prior 7-Day Average $4.6K
Calls: $3.6K (78%)
Puts: $998 (22%)
Current vs Prior 7-Day Avg -73.33%
Calls: -71.00%
Puts: -81.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.17
Prior (09/25) 0.62
Current vs Prior -72.92%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -85.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15
Calls: -- (0%)
Puts: 15 (100%)
Prior 7-Day Average 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.35% | 13.10%
Prior 8.73% | 15.29%
Current vs Prior -4.27% | -14.36%
Prior 7-Day Avg 9.52% | 13.80%
Current vs 7-Day Avg -12.26% | -5.11%
Prior 7-Day Eod 8.73% | 15.29%
Current vs 7-Day Eod -4.27% | -14.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.0K) vs puts ($183). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 9 vol/day, 84 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.30$1.20$0.75$1.05 09/18$0.75–$4.70$0.75--
$33.00Nov 20$0.95$2.10$1.53$1.65 09/18$1.53–$2.38$1.53--
$33.00Jan 15$1.70$3.00$2.35$2.40 09/25$2.35–$6.15$2.35--
$32.00Oct 16$0.75$1.90$1.33$2.51 09/14$0.93–$5.75$1.33--
$32.00Nov 20$1.75$2.65$2.20$2.10 09/18$2.10–$2.93$2.10--
$32.00Dec 18$2.20$3.20$2.70$2.50 09/18$2.60–$6.10$2.50--
$34.00Oct 16$0.15$0.95$0.55$1.05 09/16$0.55–$3.90$0.55--
$34.00Nov 20$0.55$1.65$1.10$1.20 09/24$1.10–$1.93$1.10--
$34.00Jan 15$1.35$2.50$1.93$1.95 09/24$1.50–$5.55$1.93--
$35.00Oct 16$0.05$0.65$0.35$0.65 09/16$0.35–$3.10$0.35--
$35.00Nov 20$0.25$0.95$0.60$0.85 09/24$0.60–$1.70$0.60--
$35.00Dec 18$0.50$1.75$1.13$1.15 09/25$1.13–$4.10$1.13--
$35.00Jan 15$0.80$1.90$1.35$1.40 09/25$1.35–$4.85$1.35--
$35.00Apr 16$1.65$3.20$2.42$2.40 09/24$2.42–$5.85$2.40--
$30.00Jan 15$3.40$4.70$4.05$7.00 09/04$4.05–$8.55$4.05--
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$3.03$0.10--
$36.00Jan 15$0.05$1.80$0.93$1.60 09/24$0.93–$4.25$0.93--
$36.00Apr 16$1.25$4.00$2.63$1.90 09/25$2.33–$5.30$1.90--
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.63$0.38--
$37.00Nov 20$0.00$0.90$0.45$0.45 09/18$0.45–$1.35$0.45--
$37.00Dec 18$0.05$1.15$0.60$1.40 09/11$0.60–$3.00$0.60--
$37.00Apr 16$1.10$2.45$1.78$2.10 09/24$1.78–$4.70$1.78--
$28.00Dec 18$4.60$6.10$5.35$9.00 07/30$4.85–$9.15$5.35--
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$2.00$0.30--
$38.00Apr 16$1.00$2.15$1.58$3.70 08/28$1.58–$4.15$1.58--
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.65$0.38--
$39.00Apr 16$0.50$2.75$1.63$1.50 09/15$1.45–$3.80$1.50--
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.33$0.38--
$40.00Dec 18$0.05$1.00$0.53$0.25 09/18$0.45–$2.00$0.25--
$40.00Jan 15$0.00$0.95$0.48$0.45 09/25$0.48–$2.70$0.45--
$40.00Apr 16$0.35$2.55$1.45$1.25 09/15$1.43–$3.30$1.25--
$25.00Dec 18$7.10$8.70$7.90$12.51 08/12$7.75–$12.20$7.90--
$41.00Apr 16$0.00$2.80$1.40$1.70 09/09$1.02–$2.85$1.40--
$42.00Dec 18$0.00$1.15$0.57$0.60 09/03$0.43–$1.43$0.57--
$42.00Apr 16$0.10$1.90$1.00$0.85 09/17$1.00–$2.70$0.85--
$43.00Apr 16$0.25$1.75$1.00$1.75 08/27$1.00–$2.40$1.00--
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.20$0.38--
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.30$0.38--
$45.00Apr 16$0.20$1.15$0.68$1.45 08/28$0.68–$2.05$0.68--
$20.00Dec 18$11.40$13.70$12.55$17.15 08/03$12.55–$17.05$12.55--
$20.00Apr 16$12.00$14.10$13.05$12.70 09/18$13.05–$17.70$12.70--
$17.00Dec 18$13.80$17.90$15.85$20.00 08/03$15.45–$20.25$15.85--
$15.00Oct 16$15.60$19.80$17.70$17.75 09/25$17.20–$22.00$17.70--
$15.00Dec 18$15.80$19.90$17.85$17.88 09/25$17.40–$22.05$17.85--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.85$1.95$1.40$0.70 09/09$0.50–$2.00$0.85--
$33.00Nov 20$1.50$2.65$2.08$1.85 09/17$1.92–$2.50$1.85--
$33.00Jan 15$1.90$3.70$2.80$2.40 09/25$1.43–$2.98$2.40--
$33.00Apr 16$2.60$4.40$3.50$2.00 09/03$2.07–$4.25$2.60--
$32.00Oct 16$0.45$1.65$1.05$0.45 09/09$0.38–$1.65$0.45--
$32.00Nov 20$1.10$2.35$1.73$1.45 09/21$1.63–$2.50$1.45--
$32.00Dec 18$0.05$2.65$1.35$1.70 09/21$1.27–$2.80$1.35--
$32.00Jan 15$1.45$2.65$2.05$2.00 09/25$1.30–$2.72$2.00--
$32.00Apr 16$2.30$3.90$3.10$1.80 09/03$1.90–$3.40$2.30--
$34.00Oct 16$1.35$2.60$1.98$1.30 09/16$0.63–$2.70$1.35--
$34.00Jan 15$2.30$4.80$3.55$1.90 09/04$1.33–$3.55$2.30--
$31.00Oct 16$0.00$1.05$0.53$0.30 09/09$0.38–$1.35$0.30--
$31.00Jan 15$1.25$2.40$1.83$0.75 08/31$1.18–$2.40$1.25--
$31.00Apr 16$1.80$3.60$2.70$1.95 09/14$1.78–$2.93$1.95--
$35.00Oct 16$2.30$3.40$2.85$2.90 09/18$0.98–$2.97$2.85--
$35.00Dec 18$2.90$4.30$3.60$2.90 09/17$1.75–$3.90$2.90--
$35.00Jan 15$2.90$5.50$4.20$2.00 09/03$1.95–$4.20$2.90--
$30.00Oct 16$0.10$0.85$0.48$0.55 09/21$0.38–$1.33$0.48--
$30.00Dec 18$0.05$2.80$1.42$0.95 09/21$1.10–$1.90$0.95--
$30.00Jan 15$0.90$2.05$1.48$0.95 08/25$1.02–$2.42$0.95--
$30.00Apr 16$1.50$3.10$2.30$1.05 09/08$1.48–$2.50$1.50--
$36.00Oct 16$2.00$5.50$3.75$1.00 08/31$1.05–$4.00$2.00--
$36.00Jan 15$2.35$6.10$4.22$3.60 09/17$2.80–$4.68$3.60--
$29.00Jan 15$0.05$2.75$1.40$1.00 09/25$0.75–$1.75$1.00--
$37.00Dec 18$3.00$6.80$4.90$2.50 09/03$2.23–$5.20$3.00--
$28.00Dec 18$0.40$1.55$0.98$0.65 09/18$0.68–$1.55$0.65--
$28.00Jan 15$0.25$1.45$0.85$0.70 09/25$0.65–$1.65$0.70--
$28.00Apr 16$0.80$3.10$1.95$1.15 09/25$1.15–$1.95$1.15--
$38.00Oct 16$4.00$7.40$5.70$1.95 08/31$2.23–$6.00$4.00--
$27.00Apr 16$0.55$1.65$1.10$0.95 09/25$1.10–$1.75$0.95--
$39.00Apr 16$5.10$9.00$7.05$4.10 08/28$4.60–$7.35$5.10--
$26.00Jan 15$0.10$1.35$0.73$0.30 08/25$0.38–$1.42$0.30--
$40.00Oct 16$5.50$9.40$7.45$5.02 07/31$3.50–$7.90$5.50--
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.13$0.06--
$25.00Apr 16$0.50$1.25$0.88$0.65 09/25$0.80–$1.58$0.65--
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.13$0.05--
$23.00Dec 18$0.00$0.75$0.38$0.25 09/02$0.38–$1.18$0.25--
$23.00Jan 15$0.00$0.95$0.48$0.25 09/21$0.35–$1.20$0.25--
$45.00Oct 16$10.50$14.50$12.50$9.30 08/07$8.05–$12.95$10.50--
$20.00Apr 16$0.00$0.85$0.43$0.30 09/25$0.38–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 41
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All