Tour v528
AXTA
AXALTA COATING SYS L
$32.64 -0.12%
(9/28 02:53) ◀
|
Tuesday, September 29, 2026 (6:12pm)
January 2026
|
▶ (9/30 23:43)
◀ 9/29 18:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (09/28) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +14.29%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 86
Calls: 48 (56%)
Puts: 38 (44%)
Prior 7-Day Average 12
Calls: 6 (56%)
Puts: 5 (44%)
Current vs Prior 7-Day Avg -34.88%
Calls: +16.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (09/28) $1.2K
Calls: $1.0K (85%)
Puts: $183 (15%)
Current vs Prior +19.13%
Calls: +40.10%
Puts: -100.00%
Prior 7-Day Total $30.8K
Calls: $24.0K (78%)
Puts: $6.8K (22%)
Prior 7-Day Average $4.4K
Calls: $3.4K (78%)
Puts: $975 (22%)
Current vs Prior 7-Day Avg -66.92%
Calls: -57.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12
Calls: -- (0%)
Puts: 12 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior 7-Day Avg -66.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.52% | 12.75%
Prior 8.35% | 13.10%
Current vs Prior +1.96% | -2.68%
Prior 7-Day Avg 9.21% | 13.93%
Current vs 7-Day Avg -7.50% | -8.49%
Prior 7-Day Eod 8.35% | 13.10%
Current vs 7-Day Eod +1.96% | -2.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 9 vol/day, 84 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $0.85 on 09/24 (now $0.50/$1.10) — try a limit near $0.80.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.60$1.35$0.98$1.05 09/18$0.75–$4.70$0.98--
$33.00Nov 20$1.40$2.15$1.78$1.65 09/18$1.53–$2.38$1.65--
$33.00Jan 15$2.00$3.10$2.55$2.40 09/25$2.35–$6.15$2.40--
$32.00Oct 16$1.15$1.90$1.53$2.51 09/14$0.93–$5.75$1.53--
$32.00Nov 20$1.90$2.65$2.28$2.10 09/18$2.10–$2.93$2.10--
$32.00Dec 18$2.05$3.20$2.63$2.50 09/18$2.60–$6.10$2.50--
$34.00Oct 16$0.10$0.75$0.43$1.05 09/16$0.43–$3.90$0.43--
$34.00Nov 20$0.75$1.70$1.23$1.20 09/24$1.10–$1.93$1.20--
$34.00Jan 15$1.10$3.70$2.40$1.95 09/24$1.50–$5.55$1.95--
$35.00Oct 16$0.00$0.75$0.38$0.65 09/16$0.35–$3.10$0.38--
$35.00Nov 20$0.50$1.10$0.80$0.85 09/24$0.60–$1.70$0.802
$35.00Dec 18$0.90$1.60$1.25$1.15 09/25$1.13–$4.10$1.15--
$35.00Jan 15$0.25$2.20$1.23$1.40 09/25$1.23–$4.85$1.23--
$35.00Apr 16$2.00$3.20$2.60$2.40 09/24$2.42–$5.85$2.40--
$30.00Jan 15$3.80$5.00$4.40$7.00 09/04$4.05–$8.25$4.40--
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$3.03$0.10--
$36.00Jan 15$0.05$1.65$0.85$1.60 09/24$0.85–$4.25$0.85--
$36.00Apr 16$0.95$2.75$1.85$1.90 09/25$1.85–$5.30$1.85--
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.63$0.38--
$37.00Nov 20$0.10$0.85$0.48$0.45 09/18$0.45–$1.35$0.45--
$37.00Dec 18$0.30$1.20$0.75$1.40 09/11$0.60–$3.00$0.75--
$37.00Apr 16$1.35$2.50$1.93$2.10 09/24$1.78–$4.70$1.93--
$28.00Dec 18$4.90$6.10$5.50$9.00 07/30$4.85–$9.15$5.50--
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$2.00$0.30--
$38.00Apr 16$0.75$3.70$2.23$3.70 08/28$1.58–$4.15$2.23--
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.65$0.38--
$39.00Apr 16$0.10$3.50$1.80$1.50 09/15$1.45–$3.80$1.50--
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.33$0.38--
$40.00Dec 18$0.05$0.75$0.40$0.25 09/18$0.40–$2.00$0.25--
$40.00Jan 15$0.15$0.90$0.53$0.45 09/25$0.48–$2.70$0.45--
$40.00Apr 16$0.00$3.20$1.60$1.25 09/15$1.43–$3.30$1.25--
$25.00Dec 18$7.40$8.70$8.05$12.51 08/12$7.75–$12.20$8.05--
$41.00Apr 16$0.25$3.10$1.68$1.70 09/09$1.02–$2.85$1.68--
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.43$0.38--
$42.00Apr 16$0.30$1.45$0.88$0.85 09/17$0.88–$2.45$0.85--
$43.00Apr 16$0.20$2.25$1.23$1.75 08/27$1.00–$2.40$1.23--
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.20$0.38--
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.27$0.38--
$45.00Apr 16$0.25$1.75$1.00$1.45 08/28$0.68–$2.05$1.00--
$20.00Dec 18$11.70$14.10$12.90$17.15 08/03$12.55–$17.05$12.90--
$20.00Apr 16$12.20$14.40$13.30$12.70 09/18$13.05–$17.70$12.70--
$17.00Dec 18$14.10$17.80$15.95$20.00 08/03$15.45–$20.25$15.95--
$15.00Oct 16$16.40$18.80$17.60$17.75 09/25$17.20–$22.00$17.60--
$15.00Dec 18$15.80$19.90$17.85$17.88 09/25$17.40–$22.05$17.85--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.90$1.60$1.25$0.70 09/09$0.60–$2.00$0.90--
$33.00Nov 20$1.35$2.40$1.88$1.85 09/17$1.88–$2.50$1.85--
$33.00Jan 15$1.90$3.00$2.45$2.40 09/25$1.43–$2.98$2.40--
$33.00Apr 16$2.70$4.10$3.40$2.00 09/03$2.07–$4.25$2.70--
$32.00Oct 16$0.30$2.05$1.17$0.45 09/09$0.68–$1.65$0.45--
$32.00Nov 20$0.85$2.00$1.43$1.45 09/21$1.43–$2.50$1.43--
$32.00Dec 18$1.10$2.25$1.68$1.70 09/21$1.27–$2.80$1.68--
$32.00Jan 15$0.70$3.90$2.30$2.00 09/25$1.30–$2.72$2.00--
$32.00Apr 16$2.20$3.60$2.90$1.80 09/03$1.90–$3.40$2.20--
$34.00Oct 16$1.35$2.30$1.83$1.30 09/16$0.95–$2.70$1.35--
$34.00Jan 15$2.30$3.70$3.00$1.90 09/04$1.33–$3.55$2.30--
$31.00Oct 16$0.15$0.90$0.53$0.30 09/09$0.38–$1.35$0.30--
$31.00Jan 15$0.30$2.10$1.20$0.75 08/31$1.18–$2.40$0.75--
$31.00Apr 16$1.65$2.90$2.28$1.95 09/14$1.80–$2.93$1.95--
$35.00Oct 16$2.10$3.20$2.65$2.90 09/18$1.38–$2.97$2.65--
$35.00Dec 18$2.80$4.00$3.40$2.90 09/17$1.75–$3.90$2.90--
$35.00Jan 15$3.10$4.30$3.70$2.00 09/03$1.95–$4.20$3.10--
$30.00Oct 16$0.10$0.80$0.45$0.55 09/21$0.38–$1.33$0.45--
$30.00Dec 18$0.60$1.60$1.10$0.95 09/21$1.10–$1.90$0.95--
$30.00Jan 15$0.80$1.75$1.27$0.95 08/25$1.02–$2.42$0.95--
$30.00Apr 16$0.70$3.90$2.30$1.05 09/08$1.48–$2.50$1.05--
$36.00Oct 16$1.45$5.50$3.48$1.00 08/31$1.05–$4.00$1.45--
$36.00Jan 15$2.25$6.00$4.13$3.60 09/17$2.80–$4.68$3.60--
$29.00Jan 15$0.50$1.45$0.98$1.00 09/25$0.75–$1.75$0.98--
$37.00Dec 18$2.75$6.80$4.78$2.50 09/03$2.23–$5.20$2.75--
$28.00Dec 18$0.30$1.05$0.68$0.65 09/18$0.68–$1.55$0.65--
$28.00Jan 15$0.50$1.25$0.88$0.70 09/25$0.65–$1.65$0.70--
$28.00Apr 16$0.75$1.95$1.35$1.15 09/25$1.25–$1.95$1.15--
$38.00Oct 16$3.40$7.40$5.40$1.95 08/31$2.23–$6.00$3.40--
$27.00Apr 16$0.75$1.60$1.18$0.95 09/25$1.10–$1.75$0.95--
$39.00Apr 16$5.00$9.00$7.00$4.10 08/28$4.60–$7.35$5.00--
$26.00Jan 15$0.15$0.90$0.53$0.30 08/25$0.38–$1.42$0.30--
$40.00Oct 16$5.40$9.40$7.40$5.02 07/31$3.50–$7.90$5.40--
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.13$0.06--
$25.00Apr 16$0.30$1.25$0.78$0.65 09/25$0.78–$1.58$0.65--
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.13$0.05--
$23.00Dec 18$0.05$0.80$0.43$0.25 09/02$0.38–$1.18$0.25--
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.35–$1.20$0.25--
$45.00Oct 16$10.40$14.40$12.40$9.30 08/07$8.05–$12.95$10.40--
$20.00Apr 16$0.00$0.80$0.40$0.30 09/25$0.38–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 38
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All