Tour v529
AXTA
AXALTA COATING SYS L
$32.16 -1.47%
$31.44 (-2.23%)🌙
as of 09/30 11:42 PM
(9/29 18:12) ◀
|
Wednesday, September 30, 2026 (11:43pm)
January 2026
|
▶ (10/1 18:08)
◀ 9/30 23:43 ▶

Option Volume

Detail
ℹ
Current (09/30) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 90
Calls: 54 (60%)
Puts: 36 (40%)
Prior 7-Day Average 12
Calls: 7 (60%)
Puts: 5 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/30) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) $1.5K
Calls: $1.5K (53%)
Puts: $1.3K (47%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $31.7K
Calls: $25.1K (79%)
Puts: $6.6K (21%)
Prior 7-Day Average $4.5K
Calls: $3.6K (79%)
Puts: $940 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.00
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior 7-Day Average 5
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.33% | 16.36%
Prior 8.52% | 12.75%
Current vs Prior -2.16% | +28.33%
Prior 7-Day Avg 9.21% | 14.19%
Current vs 7-Day Avg -9.52% | +15.26%
Prior 7-Day Eod 8.52% | 12.75%
Current vs 7-Day Eod -2.16% | +28.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 9 vol/day, 84 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.95$1.95$1.45$2.51 09/14$0.93–$5.35$1.45--
$32.00Nov 20$1.65$4.40$3.03$2.10 09/18$2.10–$3.03$2.10--
$32.00Dec 18$1.90$3.20$2.55$2.50 09/18$2.55–$6.10$2.50--
$33.00Oct 16$0.40$1.35$0.88$1.05 09/18$0.75–$4.63$0.88--
$33.00Nov 20$0.95$3.60$2.28$1.65 09/18$1.53–$2.38$1.65--
$33.00Jan 15$1.90$3.30$2.60$2.40 09/25$2.35–$5.65$2.40--
$34.00Oct 16$0.15$0.90$0.53$1.05 09/16$0.43–$3.70$0.53--
$34.00Nov 20$0.50$3.20$1.85$1.20 09/24$1.10–$1.93$1.20--
$34.00Jan 15$1.35$3.90$2.63$1.95 09/24$1.50–$5.00$1.95--
$30.00Jan 15$3.50$5.10$4.30$7.00 09/04$4.05–$8.05$4.30--
$35.00Oct 16$0.00$0.75$0.38$0.65 09/16$0.35–$2.95$0.38--
$35.00Nov 20$0.30$1.45$0.88$0.85 09/24$0.60–$1.70$0.85--
$35.00Dec 18$0.75$2.70$1.73$1.15 09/25$1.13–$4.10$1.15--
$35.00Jan 15$0.90$3.00$1.95$1.40 09/25$1.23–$4.25$1.40--
$35.00Apr 16$1.10$4.50$2.80$2.40 09/24$2.42–$5.30$2.40--
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$2.47$0.10--
$36.00Jan 15$0.60$1.90$1.25$1.60 09/24$0.85–$3.85$1.25--
$36.00Apr 16$1.40$2.90$2.15$1.90 09/25$1.85–$4.72$1.90--
$28.00Dec 18$4.70$6.30$5.50$9.00 07/30$4.85–$9.15$5.50--
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.25$0.38--
$37.00Nov 20$0.00$1.05$0.53$0.45 09/18$0.45–$1.35$0.45--
$37.00Dec 18$0.10$2.25$1.18$1.40 09/11$0.60–$3.00$1.18--
$37.00Apr 16$1.25$2.55$1.90$2.10 09/24$1.78–$4.70$1.90--
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$1.38$0.30--
$38.00Apr 16$0.40$3.40$1.90$3.70 08/28$1.58–$4.15$1.90--
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.35$0.38--
$39.00Apr 16$0.20$2.10$1.15$1.50 09/15$1.15–$3.45$1.15--
$25.00Dec 18$7.40$8.70$8.05$12.51 08/12$7.75–$11.90$8.05--
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.33$0.38--
$40.00Dec 18$0.05$0.80$0.43$0.25 09/18$0.40–$2.00$0.25--
$40.00Jan 15$0.10$1.00$0.55$0.45 09/25$0.48–$2.23$0.45--
$40.00Apr 16$0.40$2.70$1.55$1.25 09/15$1.43–$3.18$1.25--
$41.00Apr 16$0.00$3.10$1.55$1.70 09/09$1.02–$2.85$1.55--
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.43$0.38--
$42.00Apr 16$0.45$1.55$1.00$0.85 09/17$0.88–$2.45$0.85--
$43.00Apr 16$0.00$2.10$1.05$1.75 08/27$1.00–$2.25$1.05--
$20.00Dec 18$11.70$14.60$13.15$17.15 08/03$12.55–$16.75$13.15--
$20.00Apr 16$12.30$15.30$13.80$12.70 09/18$13.05–$17.40$12.70--
$45.00Dec 18$0.00$0.95$0.48$0.70 08/13$0.38–$1.20$0.48--
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.27$0.38--
$45.00Apr 16$0.00$2.30$1.15$1.45 08/28$0.68–$1.85$1.15--
$17.00Dec 18$13.90$17.70$15.80$20.00 08/03$15.45–$19.75$15.80--
$15.00Oct 16$16.60$19.00$17.80$17.75 09/25$17.20–$21.65$17.75--
$15.00Dec 18$15.50$19.60$17.55$17.88 09/25$17.40–$21.65$17.55--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.70$1.30$1.00$0.45 09/09$0.68–$1.65$0.70--
$32.00Nov 20$0.10$3.30$1.70$1.45 09/21$1.43–$2.50$1.45--
$32.00Dec 18$1.05$3.50$2.28$1.70 09/21$1.27–$2.80$1.70--
$32.00Jan 15$1.50$3.80$2.65$2.00 09/25$1.30–$2.72$2.00--
$32.00Apr 16$0.90$4.50$2.70$1.80 09/03$1.98–$3.40$1.80--
$33.00Oct 16$0.75$1.70$1.23$0.70 09/09$0.60–$2.00$0.75--
$33.00Nov 20$0.55$3.90$2.23$1.85 09/17$1.88–$2.50$1.85--
$33.00Jan 15$1.50$3.40$2.45$2.40 09/25$1.43–$2.98$2.40--
$33.00Apr 16$1.30$4.90$3.10$2.00 09/03$2.15–$4.25$2.00--
$31.00Oct 16$0.00$0.95$0.48$0.30 09/09$0.38–$1.35$0.30--
$31.00Jan 15$1.15$2.20$1.68$0.75 08/31$1.18–$2.40$1.15--
$31.00Apr 16$2.10$3.00$2.55$1.95 09/14$1.88–$2.93$2.10--
$34.00Oct 16$1.05$2.30$1.67$1.30 09/16$0.95–$2.70$1.30--
$34.00Jan 15$1.80$3.70$2.75$1.90 09/04$1.83–$3.55$1.90--
$30.00Oct 16$0.10$0.95$0.53$0.55 09/21$0.38–$1.33$0.53--
$30.00Dec 18$0.45$2.50$1.48$0.95 09/21$1.10–$1.90$0.95--
$30.00Jan 15$0.60$2.70$1.65$0.95 08/25$1.02–$2.42$0.95--
$30.00Apr 16$1.20$2.75$1.98$1.05 09/08$1.48–$2.50$1.20--
$35.00Oct 16$1.60$3.30$2.45$2.90 09/18$1.38–$2.97$2.45--
$35.00Dec 18$3.30$4.20$3.75$2.90 09/17$1.75–$3.90$3.30--
$35.00Jan 15$2.50$4.50$3.50$2.00 09/03$1.95–$4.20$2.50--
$29.00Jan 15$0.05$1.60$0.83$1.00 09/25$0.75–$1.75$0.83--
$36.00Oct 16$2.30$4.30$3.30$1.00 08/31$1.40–$4.00$2.30--
$36.00Jan 15$4.20$4.90$4.55$3.60 09/17$2.80–$4.68$4.20--
$28.00Dec 18$0.00$2.00$1.00$0.65 09/18$0.68–$1.55$0.65--
$28.00Jan 15$0.40$1.35$0.88$0.70 09/25$0.65–$1.65$0.70--
$28.00Apr 16$0.00$3.30$1.65$1.15 09/25$1.25–$1.95$1.15--
$37.00Dec 18$2.95$7.00$4.97$2.50 09/03$2.23–$5.20$2.95--
$27.00Apr 16$0.00$3.10$1.55$0.95 09/25$1.10–$1.75$0.95--
$38.00Oct 16$3.70$7.70$5.70$1.95 08/31$2.23–$6.00$3.70--
$26.00Jan 15$0.00$2.15$1.08$0.30 08/25$0.38–$1.42$0.30--
$39.00Apr 16$5.10$9.20$7.15$4.10 08/28$4.80–$7.35$5.10--
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.13$0.06--
$25.00Apr 16$0.30$1.45$0.88$0.65 09/25$0.78–$1.58$0.65--
$40.00Oct 16$5.70$9.60$7.65$5.02 07/31$3.60–$7.90$5.70--
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.13$0.05--
$23.00Dec 18$0.00$2.25$1.13$0.25 09/02$0.38–$1.18$0.25--
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.35–$1.20$0.25--
$20.00Apr 16$0.00$2.40$1.20$0.30 09/25$0.38–$1.30$0.30--
$45.00Oct 16$10.70$14.80$12.75$9.30 08/07$8.45–$12.95$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 36
Average Put/Call Ratio 1.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All