Tour v531
AXTA
AXALTA COATING SYS L
$31.85 -0.96%
(9/30 23:43) ◀
|
Thursday, October 1, 2026 (6:08pm)
January 2026
|
▶ (10/2 18:08)
◀ 10/1 18:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (09/30) --
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78
Calls: 50 (64%)
Puts: 28 (36%)
Prior 7-Day Average 13
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior 7-Day Avg -38.46%
Calls: -100.00%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (09/30) --
Calls: $1.5K (89%)
Puts: $183 (11%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +754.10%
Prior 7-Day Total $29.6K
Calls: $24.3K (82%)
Puts: $5.3K (18%)
Prior 7-Day Average $4.9K
Calls: $3.5K (82%)
Puts: $753 (18%)
Current vs Prior 7-Day Avg -68.28%
Calls: -100.00%
Puts: +107.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +8.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 941
Calls: 547 (58%)
Puts: 394 (42%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior 7-Day Average 5
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior 7-Day Avg +18720.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.79% | 13.60%
Prior 8.33% | 16.36%
Current vs Prior -6.56% | -16.88%
Prior 7-Day Avg 9.50% | 14.84%
Current vs 7-Day Avg -18.07% | -8.39%
Prior 7-Day Eod 8.33% | 16.36%
Current vs 7-Day Eod -6.56% | -16.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.451.70$1.08115.7%10.534

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.451.70$1.08115.7%10.534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.06% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 16$0.85$1.08$1.93$30.07$33.936.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 16$0.350.470.5%1.10%1.57%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 9 vol/day, 84 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $15.70/$18.10) — try a limit near $16.90. Also watch the $20.00 12-18 call last traded $17.15 on 08/03 (now $11.00/$13.30) — try a limit near $12.15; the $15.00 12-18 call last traded $17.88 on 09/25 (now $15.00/$19.20) — try a limit near $17.10. Most tradeable put: the $45.00 10-16 put last traded $9.30 on 08/07 (now $11.10/$15.30) — try a limit near $11.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.35$1.35$0.85$2.51 09/14$0.85–$4.70$0.8530
$32.00Nov 20$1.05$2.20$1.63$2.10 09/18$1.63–$3.03$1.631
$32.00Dec 18$1.40$3.10$2.25$2.50 09/18$2.25–$6.10$2.2547
$32.00Jan 15$1.80$3.20$2.50--$2.50–$2.50—$1.801
$31.00Oct 16$0.90$1.90$1.40--$1.40–$1.40—$0.904
$33.00Oct 16$0.00$1.20$0.60$1.05 09/18$0.60–$4.15$0.603
$33.00Nov 20$0.00$2.15$1.08$1.65 09/18$1.08–$2.38$1.083
$33.00Jan 15$1.40$2.70$2.05$2.40 09/25$2.05–$5.65$2.0531
$30.00Jan 15$2.90$4.30$3.60$7.00 09/04$3.60–$7.30$3.601
$30.00Dec 18$1.80$4.20$3.00--$3.00–$3.00—$1.802
$34.00Oct 16$0.00$2.35$1.18$1.05 09/16$0.43–$3.50$1.051
$34.00Nov 20$0.00$1.80$0.90$1.20 09/24$0.90–$1.93$0.904
$34.00Jan 15$0.90$2.30$1.60$1.95 09/24$1.50–$5.00$1.604
$35.00Oct 16$0.00$0.95$0.48$0.65 09/16$0.35–$2.95$0.487
$35.00Nov 20$0.15$1.30$0.73$0.85 09/24$0.60–$1.70$0.733
$35.00Dec 18$0.45$2.00$1.23$1.15 09/25$1.13–$4.10$1.1529
$35.00Jan 15$0.05$1.75$0.90$1.40 09/25$0.90–$4.25$0.906
$35.00Apr 16$1.50$3.30$2.40$2.40 09/24$2.40–$5.20$2.402
$28.00Dec 18$3.00$5.30$4.15$9.00 07/30$4.15–$8.95$4.157
$36.00Oct 16$0.00$0.80$0.40$0.10 09/21$0.38–$2.47$0.105
$36.00Jan 15$0.35$1.50$0.93$1.60 09/24$0.85–$3.40$0.934
$36.00Apr 16$1.20$2.95$2.08$1.90 09/25$1.85–$4.70$1.905
$37.00Oct 16$0.00$0.95$0.48$0.60 09/10$0.38–$2.03$0.482
$37.00Nov 20$0.00$1.05$0.53$0.45 09/18$0.45–$1.35$0.451
$37.00Dec 18$0.00$1.50$0.75$1.40 09/11$0.60–$3.00$0.756
$37.00Apr 16$1.10$2.65$1.88$2.10 09/24$1.78–$4.00$1.888
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$1.38$0.305
$38.00Apr 16$0.60$2.75$1.68$3.70 08/28$1.58–$3.65$1.686
$25.00Dec 18$6.50$8.50$7.50$12.51 08/12$7.50–$11.70$7.5052
$25.00Oct 16$5.90$7.90$6.90--$6.90–$6.90—$5.904
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.35$0.381
$39.00Apr 16$0.60$2.15$1.38$1.50 09/15$1.15–$3.45$1.386
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.00$0.75$0.38$0.25 09/18$0.38–$2.00$0.25188
$40.00Jan 15$0.10$0.75$0.43$0.45 09/25$0.43–$1.90$0.4311
$40.00Apr 16$0.45$2.35$1.40$1.25 09/15$1.40–$2.65$1.254
$41.00Apr 16$0.40$2.20$1.30$1.70 09/09$1.02–$2.80$1.302
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.43$0.3810
$42.00Apr 16$0.30$2.00$1.15$0.85 09/17$0.88–$2.45$0.858
$43.00Apr 16$0.30$1.35$0.83$1.75 08/27$0.83–$2.25$0.832
$20.00Dec 18$11.00$13.30$12.15$17.15 08/03$12.15–$16.60$12.152
$20.00Apr 16$11.30$13.70$12.50$12.70 09/18$12.50–$16.90$12.50--
$45.00Dec 18$0.00$0.95$0.48$0.70 08/13$0.38–$1.20$0.481
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.27$0.382
$45.00Apr 16$0.05$1.80$0.93$1.45 08/28$0.68–$1.63$0.932
$18.00Oct 16$12.70$15.10$13.90--$13.90–$13.90—$12.704
$17.00Dec 18$13.00$16.70$14.85$20.00 08/03$14.85–$19.20$14.851
$15.00Oct 16$15.70$18.10$16.90$17.75 09/25$16.90–$21.05$16.908
$15.00Dec 18$15.00$19.20$17.10$17.88 09/25$17.10–$21.15$17.104
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.45$1.70$1.08$0.45 09/09$0.68–$1.65$0.454
$32.00Nov 20$1.10$2.60$1.85$1.45 09/21$1.43–$2.50$1.457
$32.00Dec 18$1.60$3.00$2.30$1.70 09/21$1.27–$2.80$1.708
$32.00Jan 15$1.80$3.20$2.50$2.00 09/25$1.40–$2.72$2.004
$32.00Apr 16$2.50$3.70$3.10$1.80 09/03$2.03–$3.40$2.501
$31.00Oct 16$0.15$1.30$0.73$0.30 09/09$0.38–$1.35$0.302
$31.00Jan 15$0.60$3.70$2.15$0.75 08/31$1.18–$2.40$0.752
$31.00Apr 16$2.10$3.30$2.70$1.95 09/14$1.90–$2.93$2.102
$31.00Nov 20$1.05$1.80$1.43--$1.43–$1.43—$1.051
$33.00Oct 16$0.05$3.80$1.92$0.70 09/09$0.60–$2.00$0.705
$33.00Nov 20$1.55$4.40$2.98$1.85 09/17$1.88–$2.98$1.852
$33.00Jan 15$2.30$3.50$2.90$2.40 09/25$1.50–$2.98$2.405
$33.00Apr 16$3.00$4.40$3.70$2.00 09/03$2.15–$4.25$3.002
$30.00Oct 16$0.10$0.85$0.48$0.55 09/21$0.38–$1.33$0.486
$30.00Dec 18$0.00$2.45$1.23$0.95 09/21$1.10–$1.90$0.953
$30.00Jan 15$1.10$2.00$1.55$0.95 08/25$1.02–$2.42$1.102
$30.00Apr 16$1.75$2.80$2.28$1.05 09/08$1.48–$2.50$1.752
$30.00Nov 20$0.70$1.40$1.05--$1.05–$1.05—$0.701
$34.00Oct 16$1.65$4.50$3.08$1.30 09/16$0.95–$3.08$1.653
$34.00Jan 15$2.90$4.30$3.60$1.90 09/04$1.83–$3.60$2.904
$29.00Jan 15$0.80$1.70$1.25$1.00 09/25$0.75–$1.75$1.003
$29.00Oct 16$0.05$0.75$0.40--$0.40–$0.40—$0.054
$29.00Apr 16$1.10$3.80$2.45--$2.45–$2.45—$1.101
$35.00Oct 16$2.50$4.10$3.30$2.90 09/18$1.45–$3.30$2.906
$35.00Dec 18$3.40$5.00$4.20$2.90 09/17$2.23–$4.20$3.405
$35.00Jan 15$3.40$5.00$4.20$2.00 09/03$2.20–$4.20$3.404
$28.00Dec 18$0.00$1.55$0.78$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.55$1.35$0.95$0.70 09/25$0.65–$1.65$0.703
$28.00Apr 16$0.65$2.60$1.63$1.15 09/25$1.25–$1.95$1.152
$28.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--4
$36.00Oct 16$2.10$6.30$4.20$1.00 08/31$1.70–$4.20$2.102
$36.00Jan 15$2.95$6.80$4.88$3.60 09/17$2.80–$4.88$3.602
$27.00Apr 16$0.60$2.15$1.38$0.95 09/25$1.10–$1.75$0.952
$37.00Dec 18$3.80$7.60$5.70$2.50 09/03$3.13–$5.70$3.801
$26.00Jan 15$0.00$1.15$0.57$0.30 08/25$0.38–$1.42$0.301
$38.00Oct 16$4.20$8.30$6.25$1.95 08/31$2.70–$6.25$4.201
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.13$0.066
$25.00Apr 16$0.40$1.55$0.98$0.65 09/25$0.78–$1.58$0.652
$25.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--205
$25.00Jan 15$0.10$1.05$0.58--$0.58–$0.58—$0.101
$39.00Apr 16$5.60$9.70$7.65$4.10 08/28$5.05–$7.65$5.601
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.13$0.055
$40.00Oct 16$6.20$10.30$8.25$5.02 07/31$4.15–$8.25$6.201
$40.00Jan 15$6.20$10.30$8.25--$8.25–$8.25—$6.202
$23.00Dec 18$0.00$1.00$0.50$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.35–$1.20$0.253
$23.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--3
$22.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--20
$22.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--1
$21.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--1
$20.00Apr 16$0.00$1.45$0.73$0.30 09/25$0.38–$1.30$0.301
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$20.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--4
$45.00Oct 16$11.10$15.30$13.20$9.30 08/07$8.95–$13.20$11.102
$18.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--2
$15.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--2
$15.00Dec 18$0.00$0.85$0.43--$0.43–$0.43—--12
$15.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 28
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All