Tour v531
AXTA
AXALTA COATING SYS L
$32.20 +1.10%
(10/1 18:08) ◀
|
Friday, October 2, 2026 (6:08pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:08 ▶

Option Volume

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) 8
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 70
Calls: 42 (60%)
Puts: 28 (40%)
Prior 7-Day Average 11
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) $1.6K
Calls: $1.5K (48%)
Puts: $1.6K (52%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $25.3K
Calls: $20.5K (81%)
Puts: $4.8K (19%)
Prior 7-Day Average $4.2K
Calls: $2.9K (81%)
Puts: $689 (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.00
Prior (10/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +8.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 946
Calls: 547 (58%)
Puts: 399 (42%)
Prior (10/01) 941
Calls: 547 (58%)
Puts: 394 (42%)
Current vs Prior +0.53%
Prior 7-Day Total 951
Calls: 549 (58%)
Puts: 402 (42%)
Prior 7-Day Average 317
Calls: 274 (58%)
Puts: 201 (42%)
Current vs Prior 7-Day Avg +198.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.45% | 11.34%7.45% | 11.34%
Prior 7.79% | 13.60%7.79% | 13.60%
Current vs Prior -4.28% | -16.62%-4.28% | -16.62%
Prior 7-Day Avg 8.91% | 14.37%8.91% | 14.37%
Current vs 7-Day Avg -16.33% | -21.14%-16.33% | -21.14%
Prior 7-Day Eod 7.79% | 13.59%7.79% | 13.60%
Current vs 7-Day Eod -4.28% | -16.62%-4.28% | -16.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.751.50$1.1366.4%--0.5530
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 9 vol/day, 84 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $16.10/$18.40) — try a limit near $17.25. Also watch the $25.00 12-18 call last traded $12.51 on 08/12 (now $7.10/$8.30) — try a limit near $7.70; the $20.00 12-18 call last traded $17.15 on 08/03 (now $11.40/$13.60) — try a limit near $12.50. Most tradeable put: the $45.00 10-16 put last traded $9.30 on 08/07 (now $10.70/$14.80) — try a limit near $10.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.75$1.50$1.13$2.51 09/14$0.85–$4.70$1.1330
$32.00Nov 20$0.85$2.65$1.75$2.10 09/18$1.63–$3.03$1.751
$32.00Dec 18$1.70$4.30$3.00$2.50 09/18$2.25–$6.10$2.5047
$32.00Jan 15$2.10$3.40$2.75--$2.50–$2.75$2.101
$33.00Oct 16$0.25$1.00$0.63$1.05 09/18$0.60–$4.15$0.633
$33.00Nov 20$0.35$2.30$1.33$1.65 09/18$1.08–$2.38$1.333
$33.00Jan 15$1.65$2.80$2.22$2.40 09/25$2.05–$5.65$2.2231
$31.00Oct 16$1.25$2.20$1.73--$1.40–$1.73$1.254
$34.00Oct 16$0.00$0.80$0.40$1.05 09/16$0.40–$3.50$0.401
$34.00Nov 20$0.10$1.50$0.80$1.20 09/24$0.80–$1.93$0.804
$34.00Jan 15$1.20$2.60$1.90$1.95 09/24$1.50–$5.00$1.904
$30.00Jan 15$3.30$4.60$3.95$7.00 09/04$3.60–$7.30$3.951
$30.00Dec 18$2.50$4.30$3.40--$3.00–$3.40$2.502
$35.00Oct 16$0.00$0.75$0.38$0.65 09/16$0.35–$2.95$0.387
$35.00Nov 20$0.00$1.20$0.60$0.85 09/24$0.60–$1.70$0.603
$35.00Dec 18$0.50$2.05$1.27$1.15 09/25$1.13–$4.10$1.1529
$35.00Jan 15$1.05$2.80$1.92$1.40 09/25$0.90–$4.25$1.406
$35.00Apr 16$1.50$3.80$2.65$2.40 09/24$2.40–$5.20$2.402
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$2.47$0.105
$36.00Jan 15$0.45$2.20$1.33$1.60 09/24$0.85–$3.40$1.334
$36.00Apr 16$0.30$3.40$1.85$1.90 09/25$1.85–$4.70$1.855
$28.00Dec 18$4.60$5.80$5.20$9.00 07/30$4.15–$8.95$5.207
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.03$0.382
$37.00Nov 20$0.00$0.95$0.48$0.45 09/18$0.45–$1.35$0.451
$37.00Dec 18$0.20$1.45$0.83$1.40 09/11$0.60–$3.00$0.836
$37.00Apr 16$1.10$3.70$2.40$2.10 09/24$1.78–$3.95$2.108
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$1.38$0.305
$38.00Apr 16$0.60$2.60$1.60$3.70 08/28$1.58–$3.65$1.606
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.35$0.381
$39.00Apr 16$0.20$2.40$1.30$1.50 09/15$1.15–$3.45$1.306
$25.00Dec 18$7.10$8.30$7.70$12.51 08/12$7.50–$11.70$7.7052
$25.00Oct 16$6.60$8.00$7.30--$6.90–$7.30$6.604
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.05$0.85$0.45$0.25 09/18$0.38–$2.00$0.25188
$40.00Jan 15$0.10$1.05$0.58$0.45 09/25$0.43–$1.78$0.4511
$40.00Apr 16$0.00$2.85$1.43$1.25 09/15$1.40–$2.65$1.254
$41.00Apr 16$0.00$2.05$1.02$1.70 09/09$1.02–$2.80$1.022
$42.00Dec 18$0.00$0.80$0.40$0.60 09/03$0.38–$1.40$0.4010
$42.00Apr 16$0.35$1.70$1.02$0.85 09/17$0.88–$2.45$0.858
$43.00Apr 16$0.25$1.60$0.93$1.75 08/27$0.83–$2.25$0.932
$20.00Dec 18$11.40$13.60$12.50$17.15 08/03$12.15–$16.60$12.502
$20.00Apr 16$11.50$14.10$12.80$12.70 09/18$12.50–$16.90$12.70--
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.18$0.381
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.23$0.382
$45.00Apr 16$0.00$1.45$0.73$1.45 08/28$0.68–$1.63$0.732
$18.00Oct 16$13.10$15.40$14.25--$13.90–$14.25$13.104
$17.00Dec 18$13.50$17.70$15.60$20.00 08/03$14.85–$19.20$15.601
$15.00Oct 16$16.10$18.40$17.25$17.75 09/25$16.90–$21.05$17.258
$15.00Dec 18$15.40$19.50$17.45$17.88 09/25$17.10–$21.15$17.454
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.50$1.25$0.88$0.45 09/09$0.80–$1.65$0.504
$32.00Nov 20$0.65$2.20$1.43$1.45 09/21$1.43–$2.50$1.437
$32.00Dec 18$1.25$3.80$2.53$1.70 09/21$1.27–$2.80$1.708
$32.00Jan 15$1.65$3.00$2.33$2.00 09/25$1.40–$2.72$2.004
$32.00Apr 16$0.70$4.80$2.75$1.80 09/03$2.03–$3.40$1.801
$33.00Oct 16$0.80$1.75$1.27$0.70 09/09$0.78–$2.00$0.805
$33.00Nov 20$0.90$2.90$1.90$1.85 09/17$1.88–$2.98$1.852
$33.00Jan 15$2.00$3.40$2.70$2.40 09/25$1.50–$2.98$2.405
$33.00Apr 16$2.80$4.40$3.60$2.00 09/03$2.15–$4.25$2.802
$31.00Oct 16$0.00$0.90$0.45$0.30 09/09$0.38–$1.35$0.302
$31.00Jan 15$1.05$2.60$1.83$0.75 08/31$1.18–$2.40$1.052
$31.00Apr 16$1.80$3.60$2.70$1.95 09/14$1.90–$2.93$1.952
$31.00Nov 20$0.00$2.00$1.00--$1.00–$1.43--1
$34.00Oct 16$0.05$4.20$2.13$1.30 09/16$0.95–$3.08$1.303
$34.00Jan 15$2.60$4.10$3.35$1.90 09/04$1.83–$3.60$2.604
$30.00Oct 16$0.10$0.85$0.48$0.55 09/21$0.38–$1.33$0.486
$30.00Dec 18$0.45$2.65$1.55$0.95 09/21$1.10–$1.90$0.953
$30.00Jan 15$1.00$2.75$1.88$0.95 08/25$1.02–$2.42$1.002
$30.00Apr 16$1.40$4.00$2.70$1.05 09/08$1.48–$2.70$1.402
$30.00Nov 20$0.55$1.20$0.88--$0.88–$1.05$0.557
$35.00Oct 16$2.30$3.50$2.90$2.90 09/18$1.45–$3.30$2.906
$35.00Dec 18$2.10$4.40$3.25$2.90 09/17$2.23–$4.20$2.905
$35.00Jan 15$3.20$4.80$4.00$2.00 09/03$2.20–$4.20$3.204
$29.00Jan 15$0.70$2.05$1.38$1.00 09/25$0.75–$1.75$1.003
$29.00Oct 16$0.00$0.75$0.38--$0.38–$0.40--4
$29.00Apr 16$0.20$3.80$2.00--$2.00–$2.45$0.201
$36.00Oct 16$1.70$5.80$3.75$1.00 08/31$1.70–$4.20$1.702
$36.00Jan 15$2.35$6.50$4.43$3.60 09/17$2.80–$4.88$3.602
$28.00Dec 18$0.00$2.75$1.38$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.30$1.65$0.98$0.70 09/25$0.65–$1.65$0.703
$28.00Apr 16$0.80$3.30$2.05$1.15 09/25$1.25–$2.05$1.152
$28.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--4
$37.00Dec 18$2.95$7.10$5.03$2.50 09/03$3.13–$5.70$2.951
$27.00Apr 16$0.45$2.65$1.55$0.95 09/25$1.10–$1.75$0.952
$38.00Oct 16$3.70$7.80$5.75$1.95 08/31$2.70–$6.25$3.701
$26.00Jan 15$0.00$1.75$0.88$0.30 08/25$0.38–$1.42$0.301
$39.00Apr 16$5.20$9.30$7.25$4.10 08/28$5.05–$7.65$5.201
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.13$0.066
$25.00Apr 16$0.35$2.10$1.23$0.65 09/25$0.78–$1.58$0.652
$25.00Dec 18$0.00$0.75$0.38--$0.38–$0.45--205
$25.00Jan 15$0.00$1.85$0.93--$0.58–$0.93--1
$40.00Oct 16$5.70$9.80$7.75$5.02 07/31$4.15–$8.25$5.701
$40.00Jan 15$5.90$9.80$7.85--$7.85–$8.25$5.901
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.13$0.055
$23.00Dec 18$0.00$1.45$0.73$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$1.15$0.57$0.25 09/21$0.35–$1.20$0.253
$23.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--3
$22.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--20
$22.00Jan 15$0.00$1.35$0.68--$0.48–$0.68--1
$21.00Jan 15$0.00$1.00$0.50--$0.38–$0.50--1
$20.00Apr 16$0.00$2.00$1.00$0.30 09/25$0.38–$1.30$0.301
$20.00Dec 18$0.00$1.00$0.50--$0.38–$0.50--3
$20.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--4
$45.00Oct 16$10.70$14.80$12.75$9.30 08/07$8.95–$13.20$10.702
$18.00Oct 16$0.00$0.75$0.38--$0.38–$0.48--2
$15.00Oct 16$0.00$0.75$0.38--$0.38–$0.48--2
$15.00Dec 18$0.00$0.95$0.48--$0.43–$0.48--12
$15.00Jan 15$0.00$1.15$0.57--$0.38–$0.57--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 28
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All