Tour v531
AXTA
AXALTA COATING SYS L
$32.68 +1.49%
(10/2 18:08) ◀
|
Monday, October 5, 2026 (6:09pm)
January 2026
|
▶ (10/6 18:08)
◀ 10/5 18:09 ▶

Option Volume

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) --
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 53
Calls: 36 (68%)
Puts: 17 (32%)
Prior 7-Day Average 10
Calls: 5 (68%)
Puts: 2 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) --
Calls: -- (0%)
Puts: $1.6K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $22.7K
Calls: $19.6K (86%)
Puts: $3.1K (14%)
Prior 7-Day Average $4.5K
Calls: $2.8K (86%)
Puts: $437 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.00
Prior (10/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +32.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 946
Calls: 547 (58%)
Puts: 399 (42%)
Prior (10/02) 946
Calls: 547 (58%)
Puts: 399 (42%)
Current vs Prior +0.00%
Prior 7-Day Total 1,889
Calls: 1,096 (58%)
Puts: 793 (42%)
Prior 7-Day Average 629
Calls: 365 (48%)
Puts: 396 (52%)
Current vs Prior 7-Day Avg +50.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.56% | 14.23%7.56% | 14.23%
Prior 7.45% | 11.34%7.45% | 11.34%
Current vs Prior +1.41% | +25.53%+1.40% | +25.53%
Prior 7-Day Avg 8.27% | 13.60%8.27% | 13.60%
Current vs 7-Day Avg -8.59% | +4.60%-8.59% | +4.60%
Prior 7-Day Eod 7.45% | 11.34%7.45% | 11.34%
Current vs 7-Day Eod +1.41% | +25.53%+1.40% | +25.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.852.05$1.4582.8%--0.6730
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $16.70/$19.00) — try a limit near $17.75. Also watch the $25.00 12-18 call last traded $12.51 on 08/12 (now $7.50/$9.20) — try a limit near $8.35; the $15.00 12-18 call last traded $17.88 on 09/25 (now $15.80/$20.00) — try a limit near $17.88. Most tradeable put: the $45.00 10-16 put last traded $9.30 on 08/07 (now $10.10/$14.20) — try a limit near $10.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.50$1.20$0.85$1.05 09/18$0.60–$4.15$0.853
$33.00Nov 20$1.25$2.55$1.90$1.65 09/18$1.08–$2.38$1.653
$33.00Jan 15$1.90$3.30$2.60$2.40 09/25$2.05–$5.65$2.4031
$32.00Oct 16$0.85$2.05$1.45$2.51 09/14$0.85–$4.70$1.4530
$32.00Nov 20$0.40$3.90$2.15$2.10 09/18$1.63–$3.03$2.101
$32.00Dec 18$2.10$3.40$2.75$2.50 09/18$2.25–$6.10$2.5047
$32.00Jan 15$1.80$4.00$2.90--$2.50–$6.20$1.801
$34.00Oct 16$0.10$0.85$0.48$1.05 09/16$0.40–$3.50$0.481
$34.00Nov 20$0.00$3.20$1.60$1.20 09/24$0.80–$1.93$1.204
$34.00Jan 15$1.40$3.00$2.20$1.75 09/28$1.50–$5.00$1.754
$31.00Oct 16$1.80$2.80$2.30--$1.40–$5.65$1.804
$35.00Oct 16$0.00$0.75$0.38$0.65 09/16$0.35–$2.95$0.387
$35.00Nov 20$0.00$1.60$0.80$0.76 09/29$0.60–$1.70$0.763
$35.00Dec 18$0.70$2.40$1.55$1.20 09/28$1.13–$4.10$1.2029
$35.00Jan 15$1.05$2.40$1.73$1.35 09/28$0.90–$4.25$1.356
$35.00Apr 16$2.05$3.80$2.93$2.40 09/24$2.40–$5.20$2.402
$30.00Dec 18$2.30$6.20$4.25--$3.00–$7.10$2.302
$30.00Jan 15$3.70$5.10$4.40$7.00 09/04$3.60–$7.30$4.401
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$2.47$0.105
$36.00Jan 15$0.70$2.05$1.38$1.60 09/24$0.85–$3.40$1.384
$36.00Apr 16$0.90$3.50$2.20$1.95 09/29$1.85–$4.70$1.955
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.03$0.382
$37.00Nov 20$0.00$0.85$0.43$0.45 09/18$0.43–$1.35$0.431
$37.00Dec 18$0.25$2.00$1.13$1.40 09/11$0.60–$3.00$1.136
$37.00Apr 16$1.35$3.10$2.23$1.60 09/29$1.78–$3.80$1.608
$28.00Dec 18$4.90$6.30$5.60--$4.15–$8.95$4.907
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$0.93$0.305
$38.00Apr 16$1.10$3.80$2.45$1.30 09/29$1.58–$3.65$1.306
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.35$0.381
$39.00Apr 16$0.10$2.50$1.30$1.10 09/29$1.15–$3.45$1.106
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.05$0.95$0.50$0.25 09/18$0.38–$2.00$0.25188
$40.00Jan 15$0.20$0.95$0.57$0.45 09/25$0.43–$1.78$0.4511
$40.00Apr 16$0.50$2.45$1.48$1.25 09/15$1.40–$2.65$1.254
$25.00Oct 16$7.20$8.50$7.85--$6.90–$11.45$7.204
$25.00Dec 18$7.50$9.20$8.35$12.51 08/12$7.50–$11.70$8.3552
$41.00Apr 16$0.55$2.90$1.73$1.70 09/09$1.02–$2.80$1.702
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.40$0.3810
$42.00Apr 16$0.00$3.00$1.50$0.85 09/17$0.88–$2.45$0.858
$43.00Apr 16$0.40$1.65$1.02$1.75 08/27$0.83–$2.25$1.022
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.18$0.381
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.23$0.382
$45.00Apr 16$0.15$1.30$0.73$1.45 08/28$0.68–$1.63$0.732
$20.00Dec 18$12.00$14.20$13.10--$12.15–$16.60$12.002
$20.00Apr 16$12.60$14.60$13.60$12.70 09/18$12.50–$16.90$12.70--
$18.00Oct 16$13.70$16.00$14.85--$13.90–$18.05$13.704
$17.00Dec 18$14.00$18.00$16.00--$14.85–$19.20$14.001
$15.00Oct 16$16.70$19.00$17.85$17.75 09/25$16.90–$21.05$17.758
$15.00Dec 18$15.80$20.00$17.90$17.88 09/25$17.10–$21.15$17.884
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.55$1.50$1.02$0.70 09/09$0.78–$2.00$0.705
$33.00Nov 20$1.00$4.00$2.50$1.85 09/17$1.88–$2.98$1.852
$33.00Jan 15$1.70$3.10$2.40$2.40 09/25$1.50–$2.98$2.405
$33.00Apr 16$2.30$4.00$3.15$2.00 09/03$2.15–$4.25$2.302
$32.00Oct 16$0.00$0.95$0.48$1.12 10/01$0.48–$1.65$0.484
$32.00Nov 20$0.60$3.50$2.05$1.45 09/21$1.43–$2.50$1.457
$32.00Dec 18$1.00$2.35$1.68$1.70 09/21$1.27–$2.80$1.688
$32.00Jan 15$1.15$2.55$1.85$2.00 09/25$1.40–$2.72$1.854
$32.00Apr 16$0.45$3.70$2.08$1.80 09/03$2.03–$3.40$1.801
$34.00Oct 16$0.95$2.25$1.60$1.30 09/16$1.27–$3.08$1.303
$34.00Jan 15$2.20$3.60$2.90$1.90 09/04$1.83–$3.60$2.204
$31.00Oct 16$0.05$0.80$0.43$0.30 09/09$0.38–$1.35$0.302
$31.00Nov 20$0.10$3.20$1.65--$0.83–$1.88$0.101
$31.00Jan 15$0.75$2.15$1.45$1.65 09/28$1.18–$2.40$1.452
$31.00Apr 16$1.45$4.10$2.78$1.95 09/14$1.90–$2.93$1.952
$35.00Oct 16$1.70$3.10$2.40$2.90 09/18$1.45–$3.30$2.406
$35.00Dec 18$2.55$4.00$3.28$2.90 09/17$2.23–$4.20$2.905
$35.00Jan 15$2.80$4.40$3.60$2.00 09/03$2.20–$4.20$2.804
$30.00Oct 16$0.10$0.55$0.33$0.55 09/21$0.33–$1.33$0.336
$30.00Nov 20$0.00$2.60$1.30$0.80 10/01$0.68–$1.65$0.807
$30.00Dec 18$0.10$2.90$1.50$0.95 09/21$1.10–$1.90$0.953
$30.00Jan 15$0.65$3.30$1.98$0.95 08/25$1.02–$2.42$0.952
$30.00Apr 16$1.15$3.20$2.17$1.05 09/08$1.48–$2.70$1.152
$36.00Oct 16$1.75$4.20$2.98$1.00 08/31$1.70–$4.20$1.752
$36.00Jan 15$3.30$5.00$4.15$3.60 09/17$2.80–$4.88$3.602
$29.00Oct 16$0.00$0.25$0.13--$0.13–$1.23--4
$29.00Jan 15$0.30$1.60$0.95$1.00 09/25$0.75–$1.75$0.953
$29.00Apr 16$0.00$3.60$1.80--$1.30–$2.45--1
$37.00Dec 18$2.50$6.50$4.50$2.50 09/03$3.13–$5.70$2.501
$28.00Oct 16$0.00$0.75$0.38--$0.38–$1.18--4
$28.00Dec 18$0.00$1.90$0.95$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.40$1.15$0.77$0.70 09/25$0.65–$1.65$0.703
$28.00Apr 16$0.55$3.40$1.98$1.15 09/25$1.25–$2.05$1.152
$38.00Oct 16$3.10$7.20$5.15$1.95 08/31$2.70–$6.25$3.101
$27.00Apr 16$0.55$3.20$1.88$0.95 09/25$1.10–$1.88$0.952
$39.00Apr 16$4.80$8.90$6.85$4.10 08/28$5.05–$7.65$4.801
$26.00Jan 15$0.00$2.45$1.23$0.30 08/25$0.38–$1.42$0.301
$40.00Oct 16$5.10$9.20$7.15--$4.15–$8.25$5.101
$40.00Jan 15$5.20$9.30$7.25$8.14 10/01$5.10–$8.25$7.251
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.10$0.066
$25.00Dec 18$0.00$0.75$0.38--$0.38–$1.25--205
$25.00Jan 15$0.00$2.35$1.18--$0.38–$1.33--1
$25.00Apr 16$0.25$1.70$0.98$0.65 09/25$0.78–$1.58$0.652
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.10$0.055
$23.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--3
$23.00Dec 18$0.00$0.75$0.38$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$2.20$1.10$0.25 09/21$0.35–$1.20$0.253
$22.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--20
$22.00Jan 15$0.00$2.15$1.08--$0.38–$1.20--1
$21.00Jan 15$0.00$2.15$1.08--$0.38–$1.18--1
$45.00Oct 16$10.10$14.20$12.15$9.30 08/07$8.95–$13.20$10.102
$20.00Dec 18$0.00$1.00$0.50--$0.38–$1.15--3
$20.00Jan 15$0.00$2.15$1.08--$0.38–$1.15--4
$20.00Apr 16$0.00$2.05$1.02$0.30 09/25$0.38–$1.30$0.301
$18.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--2
$15.00Oct 16$0.00$0.25$0.13--$0.13–$1.08--2
$15.00Dec 18$0.00$2.15$1.08--$0.38–$1.10--12
$15.00Jan 15$0.00$2.15$1.08--$0.13–$1.10--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 17
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All