Tour v531
AXTA
AXALTA COATING SYS L
$33.40 +2.20%
(10/5 18:09) ◀
|
Tuesday, October 6, 2026 (6:08pm)
January 2026
|
▶ (10/7 18:08)
◀ 10/6 18:08 ▶

Option Volume

Detail
ℹ
Current (10/06) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 27 (61%)
Puts: 17 (39%)
Prior 7-Day Average 11
Calls: 3 (61%)
Puts: 2 (39%)
Current vs Prior 7-Day Avg -45.45%
Calls: -100.00%
Puts: +147.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $210
Calls: -- (0%)
Puts: $210 (100%)
Prior (10/05) --
Calls: -- (0%)
Puts: $1.6K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -86.56%
Prior 7-Day Total $20.9K
Calls: $17.9K (85%)
Puts: $3.1K (15%)
Prior 7-Day Average $5.2K
Calls: $2.6K (85%)
Puts: $437 (15%)
Current vs Prior 7-Day Avg -95.99%
Calls: -100.00%
Puts: -51.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.00
Prior (10/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 946
Calls: 547 (58%)
Puts: 399 (42%)
Prior (10/05) 946
Calls: 547 (58%)
Puts: 399 (42%)
Current vs Prior +0.00%
Prior 7-Day Total 2,835
Calls: 1,643 (58%)
Puts: 1,192 (42%)
Prior 7-Day Average 708
Calls: 410 (51%)
Puts: 397 (49%)
Current vs Prior 7-Day Avg +33.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.75% | 13.77%5.75% | 13.77%
Prior 7.56% | 14.23%7.56% | 14.23%
Current vs Prior -23.94% | -3.21%-23.94% | -3.21%
Prior 7-Day Avg 8.10% | 13.81%8.10% | 13.81%
Current vs 7-Day Avg -29.07% | -0.25%-29.07% | -0.25%
Prior 7-Day Eod 7.56% | 14.23%7.56% | 14.23%
Current vs 7-Day Eod -23.94% | -3.21%-23.94% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($210) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.302.20$1.7551.4%--0.7330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.30$0.15200.0%30.106
$30.00Nov 200.350.75$0.5572.7%30.217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $17.00/$19.40) — try a limit near $17.75. Also watch the $25.00 12-18 call last traded $12.51 on 08/12 (now $8.00/$9.50) — try a limit near $8.75; the $15.00 12-18 call last traded $17.88 on 09/25 (now $16.60/$20.50) — try a limit near $17.88. Most tradeable put: the $45.00 10-16 put last traded $9.30 on 08/07 (now $9.60/$13.70) — try a limit near $9.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.65$1.40$1.02$1.05 09/18$0.60–$4.15$1.023
$33.00Nov 20$0.60$3.70$2.15$1.65 09/18$1.08–$2.38$1.653
$33.00Jan 15$2.10$3.30$2.70$2.40 09/25$2.05–$5.35$2.4031
$34.00Oct 16$0.30$0.80$0.55$1.05 09/16$0.40–$3.03$0.551
$34.00Nov 20$0.20$2.00$1.10$1.20 09/24$0.80–$1.93$1.104
$34.00Jan 15$0.85$4.20$2.53$1.75 09/28$1.50–$4.95$1.754
$32.00Oct 16$1.30$2.20$1.75$2.51 09/14$0.85–$4.60$1.7530
$32.00Nov 20$2.10$3.20$2.65$2.10 09/18$1.63–$3.03$2.101
$32.00Dec 18$2.40$3.60$3.00$2.50 09/18$2.25–$5.90$2.5047
$32.00Jan 15$2.70$4.00$3.35--$2.50–$6.05$2.701
$35.00Oct 16$0.00$0.75$0.38$0.65 09/16$0.35–$2.95$0.387
$35.00Nov 20$0.05$1.60$0.83$0.76 09/29$0.60–$1.70$0.763
$35.00Dec 18$0.90$2.25$1.58$1.20 09/28$1.13–$4.10$1.2029
$35.00Jan 15$1.25$2.20$1.73$1.35 09/28$0.90–$4.15$1.356
$35.00Apr 16$2.20$4.90$3.55$2.40 09/24$2.40–$5.20$2.402
$31.00Oct 16$2.00$3.10$2.55--$1.40–$5.65$2.004
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$2.47$0.105
$36.00Jan 15$0.85$2.75$1.80$1.60 09/24$0.85–$3.40$1.604
$36.00Apr 16$1.70$3.60$2.65$1.95 09/29$1.85–$4.70$1.955
$30.00Dec 18$3.60$5.20$4.40--$3.00–$7.10$3.602
$30.00Jan 15$3.80$5.40$4.60$7.00 09/04$3.60–$7.00$4.601
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.03$0.382
$37.00Nov 20$0.25$1.00$0.63$0.45 09/18$0.43–$1.35$0.451
$37.00Dec 18$0.45$1.90$1.18$1.40 09/11$0.60–$2.93$1.186
$37.00Apr 16$1.30$4.10$2.70$1.60 09/29$1.78–$3.80$1.608
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$0.93$0.305
$38.00Apr 16$1.20$2.75$1.98$1.30 09/29$1.58–$3.65$1.306
$28.00Dec 18$5.30$6.80$6.05--$4.15–$8.85$5.307
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.35$0.381
$39.00Apr 16$0.80$3.70$2.25$1.10 09/29$1.15–$3.45$1.106
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.05$0.95$0.50$0.25 09/18$0.38–$1.95$0.25188
$40.00Jan 15$0.20$0.95$0.57$0.45 09/25$0.43–$1.78$0.4511
$40.00Apr 16$0.60$3.50$2.05$1.25 09/15$1.40–$2.60$1.254
$41.00Apr 16$0.40$2.00$1.20$1.70 09/09$1.02–$2.80$1.202
$25.00Oct 16$7.50$9.00$8.25--$6.90–$11.40$7.504
$25.00Dec 18$8.00$9.50$8.75$12.51 08/12$7.50–$11.70$8.7552
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.40$0.3810
$42.00Apr 16$0.45$3.10$1.78$0.85 09/17$0.88–$2.17$0.858
$43.00Apr 16$0.00$2.95$1.48$1.75 08/27$0.83–$2.25$1.482
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.18$0.381
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.23$0.382
$45.00Apr 16$0.30$1.45$0.88$1.45 08/28$0.68–$1.63$0.882
$20.00Dec 18$12.30$14.70$13.50--$12.15–$16.60$12.302
$20.00Apr 16$12.80$15.00$13.90$12.70 09/18$12.50–$16.90$12.80--
$18.00Oct 16$14.00$16.40$15.20--$13.90–$18.05$14.004
$17.00Dec 18$14.40$18.60$16.50--$14.85–$19.10$14.401
$15.00Oct 16$17.00$19.40$18.20$17.75 09/25$16.90–$21.05$17.758
$15.00Dec 18$16.60$20.50$18.55$17.88 09/25$17.10–$21.15$17.884
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.35$0.70$0.52$0.70 09/09$0.52–$2.00$0.525
$33.00Nov 20$0.40$3.40$1.90$1.85 09/17$1.88–$2.98$1.852
$33.00Jan 15$1.55$2.60$2.08$2.40 09/25$1.50–$2.98$2.085
$33.00Apr 16$1.90$4.80$3.35$2.00 09/03$2.15–$4.25$2.002
$34.00Oct 16$0.05$1.75$0.90$1.30 09/16$0.90–$3.08$0.903
$34.00Jan 15$2.10$3.20$2.65$1.90 09/04$1.83–$3.60$2.104
$32.00Oct 16$0.10$0.85$0.48$1.12 10/01$0.48–$1.65$0.484
$32.00Nov 20$0.00$1.95$0.98$1.45 09/21$0.98–$2.50$0.987
$32.00Dec 18$1.00$2.15$1.58$1.70 09/21$1.27–$2.80$1.588
$32.00Jan 15$0.00$2.15$1.08$2.00 09/25$1.08–$2.72$1.084
$32.00Apr 16$1.80$3.20$2.50$1.80 09/03$2.05–$3.40$1.801
$35.00Oct 16$0.30$2.50$1.40$2.90 09/18$1.40–$3.30$1.406
$35.00Dec 18$2.25$3.70$2.98$2.90 09/17$2.23–$4.20$2.905
$35.00Jan 15$2.50$3.90$3.20$2.00 09/03$2.20–$4.20$2.504
$31.00Oct 16$0.05$0.30$0.18$0.30 09/09$0.18–$1.35$0.182
$31.00Nov 20$0.00$1.40$0.70--$0.70–$1.88--1
$31.00Jan 15$0.85$1.80$1.33$1.65 09/28$1.18–$2.40$1.332
$31.00Apr 16$1.50$4.10$2.80$1.95 09/14$1.90–$2.93$1.952
$36.00Oct 16$2.00$4.00$3.00$1.00 08/31$2.17–$4.20$2.002
$36.00Jan 15$3.00$4.80$3.90$3.60 09/17$2.80–$4.88$3.602
$30.00Oct 16$0.00$0.30$0.15$0.55 09/21$0.15–$1.33$0.156
$30.00Nov 20$0.35$0.75$0.55$0.80 10/01$0.55–$1.65$0.557
$30.00Dec 18$0.45$2.25$1.35$0.95 09/21$1.10–$1.90$0.953
$30.00Jan 15$0.65$1.50$1.08$0.95 08/25$1.02–$2.42$0.952
$30.00Apr 16$0.20$3.80$2.00$1.05 09/08$1.48–$2.70$1.052
$37.00Dec 18$2.15$6.10$4.13$2.50 09/03$3.13–$5.70$2.501
$29.00Oct 16$0.00$0.75$0.38--$0.13–$1.23--4
$29.00Jan 15$0.50$1.25$0.88$1.00 09/25$0.75–$1.75$0.883
$29.00Apr 16$0.00$2.35$1.18--$1.18–$2.45--1
$38.00Oct 16$2.65$6.70$4.68$1.95 08/31$2.80–$6.25$2.651
$28.00Oct 16$0.00$0.75$0.38--$0.38–$1.18--4
$28.00Dec 18$0.15$1.60$0.88$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.30$1.05$0.68$0.70 09/25$0.65–$1.65$0.683
$28.00Apr 16$0.50$2.10$1.30$1.15 09/25$1.25–$2.05$1.152
$39.00Apr 16$4.40$8.30$6.35$4.10 08/28$5.30–$7.65$4.401
$27.00Apr 16$0.00$3.10$1.55$0.95 09/25$1.10–$1.88$0.952
$40.00Oct 16$4.60$8.70$6.65--$4.18–$8.25$4.601
$40.00Jan 15$4.80$8.70$6.75$8.14 10/01$5.30–$8.25$6.751
$26.00Jan 15$0.10$0.75$0.43$0.30 08/25$0.38–$1.42$0.301
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.10$0.066
$25.00Dec 18$0.05$0.80$0.43--$0.38–$1.25$0.05205
$25.00Jan 15$0.05$0.75$0.40--$0.38–$1.33$0.051
$25.00Apr 16$0.45$1.60$1.03$0.65 09/25$0.78–$1.58$0.652
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.10$0.055
$23.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--3
$23.00Dec 18$0.00$0.95$0.48$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.35–$1.20$0.253
$22.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--20
$22.00Jan 15$0.00$0.95$0.48--$0.38–$1.20--1
$45.00Oct 16$9.60$13.70$11.65$9.30 08/07$8.95–$13.20$9.602
$21.00Jan 15$0.00$0.75$0.38--$0.38–$1.18--1
$20.00Dec 18$0.00$1.00$0.50--$0.38–$1.15--3
$20.00Jan 15$0.00$0.95$0.48--$0.38–$1.15--4
$20.00Apr 16$0.10$1.15$0.63$0.30 09/25$0.38–$1.30$0.301
$18.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--2
$15.00Oct 16$0.00$2.15$1.08--$0.13–$1.08--2
$15.00Dec 18$0.00$1.15$0.57--$0.38–$1.10--12
$15.00Jan 15$0.00$0.75$0.38--$0.13–$1.10--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 17
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All