Tour v531
AXTA
AXALTA COATING SYS L
$32.79 -1.83%
(10/6 18:08) ◀
|
Wednesday, October 7, 2026 (6:08pm)
January 2026
|
▶
◀ 10/7 18:08

Option Volume

Detail
ℹ
Current (10/07) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (10/06) 6
Calls: -- (--)
Puts: -- (--)
Current vs Prior +33.33%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 14 (48%)
Puts: 15 (52%)
Prior 7-Day Average 7
Calls: 2 (48%)
Puts: 2 (52%)
Current vs Prior 7-Day Avg +10.34%
Calls: +300.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Prior (10/06) $210
Calls: -- (0%)
Puts: $210 (100%)
Current vs Prior +3436.19%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $4.5K
Calls: $2.5K (56%)
Puts: $2.0K (44%)
Prior 7-Day Average $1.1K
Calls: $356 (56%)
Puts: $279 (44%)
Current vs Prior 7-Day Avg +567.06%
Calls: +1981.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) --
Prior (10/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 947
Calls: 547 (58%)
Puts: 400 (42%)
Prior (10/06) 946
Calls: 547 (58%)
Puts: 399 (42%)
Current vs Prior +0.11%
Prior 7-Day Total 3,781
Calls: 2,190 (58%)
Puts: 1,591 (42%)
Prior 7-Day Average 756
Calls: 438 (52%)
Puts: 397 (48%)
Current vs Prior 7-Day Avg +25.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.56% | 12.66%6.56% | 12.66%
Prior 5.75% | 13.77%5.75% | 13.77%
Current vs Prior +14.06% | -8.10%+14.06% | -8.10%
Prior 7-Day Avg 7.68% | 13.59%7.68% | 13.59%
Current vs 7-Day Avg -14.61% | -6.87%-14.61% | -6.87%
Prior 7-Day Eod 5.75% | 13.77%5.75% | 13.77%
Current vs 7-Day Eod +14.06% | -8.10%+14.06% | -8.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.4K) vs puts (--). Massive premium surge with dollar volume up 3436% vs prior. Dollar volume significantly above 7-day average (567% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.951.90$1.4266.9%--0.6830
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.400.90$0.6576.9%20.493
$35.00Oct 160.000.45$0.23195.7%20.197
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Oct 16$0.42$1.58$0.4249%3.76$33.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Oct 16$0.42$0.42$1.5851%0.27$33.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Oct 16$0.12$0.88
$33.00$35.001:2Oct 16$0.19$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 16$0.400.490.6%1.22%1.86%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $17.00/$19.40) — try a limit near $17.75. Also watch the $25.00 12-18 call last traded $12.51 on 08/12 (now $7.60/$9.30) — try a limit near $8.45; the $15.00 12-18 call last traded $17.88 on 09/25 (now $15.80/$20.00) — try a limit near $17.88. Most tradeable put: the $35.00 01-15 put last traded $2.00 on 09/03 (now $3.00/$4.10) — try a limit near $3.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.40$0.90$0.65$1.05 09/18$0.60–$3.80$0.653
$33.00Nov 20$0.20$4.00$2.10$1.65 09/18$1.08–$2.38$1.653
$33.00Jan 15$1.90$3.40$2.65$2.40 09/25$2.05–$4.95$2.4031
$32.00Oct 16$0.95$1.90$1.42$2.51 09/14$0.85–$4.60$1.4230
$32.00Nov 20$0.10$4.50$2.30$2.10 09/18$1.63–$3.03$2.101
$32.00Dec 18$2.10$3.60$2.85$2.50 09/18$2.25–$5.90$2.5047
$32.00Jan 15$2.40$3.90$3.15--$2.50–$5.75$2.401
$34.00Oct 16$0.10$0.75$0.43$1.05 09/16$0.40–$3.03$0.431
$34.00Nov 20$0.60$1.95$1.27$1.20 09/24$0.80–$1.93$1.204
$34.00Jan 15$1.60$2.60$2.10$1.75 09/28$1.50–$4.95$1.754
$31.00Oct 16$0.75$3.60$2.17--$1.40–$5.65$0.754
$35.00Oct 16$0.00$0.45$0.23$0.65 09/16$0.23–$2.95$0.237
$35.00Nov 20$0.20$1.60$0.90$0.76 09/29$0.60–$1.70$0.763
$35.00Dec 18$0.70$2.05$1.38$1.20 09/28$1.13–$4.10$1.2029
$35.00Jan 15$1.10$2.15$1.63$1.35 09/28$0.90–$4.15$1.356
$35.00Apr 16$1.95$3.90$2.93$2.40 09/24$2.40–$5.20$2.402
$30.00Dec 18$3.40$5.00$4.20--$3.00–$7.10$3.402
$30.00Jan 15$3.60$5.10$4.35$7.00 09/04$3.60–$6.80$4.351
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$1.78$0.105
$36.00Jan 15$0.75$1.80$1.27$1.60 09/24$0.85–$3.30$1.274
$36.00Apr 16$1.60$3.40$2.50$1.95 09/29$1.85–$4.70$1.955
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$2.03$0.382
$37.00Nov 20$0.00$0.95$0.48$0.45 09/18$0.43–$1.35$0.451
$37.00Dec 18$0.20$1.20$0.70$1.40 09/11$0.60–$2.93$0.706
$37.00Apr 16$1.30$3.00$2.15$1.60 09/29$1.78–$3.73$1.608
$28.00Dec 18$5.10$6.60$5.85--$4.15–$8.85$5.107
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$0.93$0.305
$38.00Apr 16$1.00$2.70$1.85$1.30 09/29$1.58–$3.55$1.306
$39.00Oct 16$0.00$2.15$1.08$0.85 08/31$0.38–$1.35$0.851
$39.00Apr 16$0.70$2.45$1.58$1.10 09/29$1.15–$3.45$1.106
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.00$0.80$0.40$0.25 09/18$0.38–$1.95$0.25188
$40.00Jan 15$0.20$0.95$0.57$0.45 09/25$0.43–$1.63$0.4511
$40.00Apr 16$0.10$2.25$1.18$1.25 09/15$1.18–$2.60$1.184
$25.00Oct 16$7.30$9.20$8.25--$6.90–$11.40$7.304
$25.00Dec 18$7.60$9.30$8.45$12.51 08/12$7.50–$11.70$8.4552
$41.00Apr 16$0.20$1.85$1.03$1.70 09/09$1.02–$2.80$1.032
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.40$0.3810
$42.00Apr 16$0.05$1.90$0.98$0.85 09/17$0.88–$2.17$0.858
$43.00Apr 16$0.00$1.50$0.75$1.75 08/27$0.75–$2.25$0.752
$45.00Dec 18$0.00$0.95$0.48$0.70 08/13$0.38–$1.18$0.481
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.23$0.382
$45.00Apr 16$0.00$1.35$0.68$1.45 08/28$0.68–$1.63$0.682
$20.00Dec 18$11.00$15.10$13.05--$12.15–$16.60$11.002
$20.00Apr 16$12.60$15.20$13.90$12.70 09/18$12.50–$16.90$12.70--
$18.00Oct 16$14.00$16.40$15.20--$13.90–$17.85$14.004
$17.00Dec 18$13.90$18.10$16.00--$14.85–$18.85$13.901
$15.00Oct 16$17.00$19.40$18.20$17.75 09/25$16.90–$20.85$17.758
$15.00Dec 18$15.80$20.00$17.90$17.88 09/25$17.10–$20.95$17.884
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.05$1.40$0.73$0.70 09/09$0.52–$2.00$0.705
$33.00Nov 20$0.00$3.70$1.85$1.85 09/17$1.85–$2.98$1.852
$33.00Jan 15$1.75$4.10$2.93$2.40 09/25$1.50–$2.98$2.405
$33.00Apr 16$0.90$4.90$2.90$2.00 09/03$2.15–$4.25$2.002
$32.00Oct 16$0.00$0.95$0.48$1.12 10/01$0.48–$1.65$0.484
$32.00Nov 20$0.00$3.20$1.60$1.45 09/21$0.98–$2.50$1.457
$32.00Dec 18$1.15$2.10$1.63$1.70 09/21$1.35–$2.80$1.638
$32.00Jan 15$1.35$3.90$2.63$2.00 09/25$1.08–$2.72$2.004
$32.00Apr 16$0.65$4.50$2.58$1.80 09/03$2.05–$3.40$1.801
$34.00Oct 16$0.00$3.60$1.80$1.30 09/16$0.90–$3.08$1.303
$34.00Jan 15$2.00$4.00$3.00$1.90 09/04$1.83–$3.60$2.004
$31.00Oct 16$0.05$1.35$0.70$0.30 09/09$0.18–$1.35$0.302
$31.00Nov 20$0.00$2.85$1.43--$0.70–$1.88--1
$31.00Jan 15$0.95$3.00$1.98$1.65 09/28$1.18–$2.40$1.652
$31.00Apr 16$0.30$4.10$2.20$1.95 09/14$1.90–$2.93$1.952
$35.00Oct 16$1.25$3.10$2.17$2.90 09/18$1.40–$3.30$2.176
$35.00Dec 18$2.60$3.80$3.20$2.90 09/17$2.23–$4.20$2.905
$35.00Jan 15$3.00$4.10$3.55$2.00 09/03$2.20–$4.20$3.004
$30.00Oct 16$0.00$0.75$0.38$0.55 09/21$0.15–$1.33$0.384
$30.00Nov 20$0.00$2.65$1.33$0.80 10/01$0.55–$1.65$0.8010
$30.00Dec 18$0.35$2.25$1.30$0.95 09/21$1.10–$1.90$0.953
$30.00Jan 15$0.70$1.90$1.30$0.95 08/25$1.02–$2.42$0.952
$30.00Apr 16$0.00$3.80$1.90$1.05 09/08$1.48–$2.70$1.052
$36.00Oct 16$1.90$4.00$2.95$1.00 08/31$2.17–$4.20$1.902
$36.00Jan 15$2.90$5.50$4.20$3.60 09/17$2.80–$4.88$3.602
$29.00Oct 16$0.00$0.75$0.38--$0.13–$1.23--4
$29.00Jan 15$0.45$1.65$1.05$1.00 09/25$0.83–$1.75$1.003
$29.00Apr 16$0.00$3.50$1.75--$1.18–$2.45--1
$37.00Dec 18$2.60$6.50$4.55$2.50 09/03$3.13–$5.70$2.601
$28.00Oct 16$0.00$0.75$0.38--$0.38–$1.18--4
$28.00Dec 18$0.00$1.40$0.70$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.25$1.20$0.73$0.70 09/25$0.68–$1.65$0.703
$28.00Apr 16$0.00$3.30$1.65$1.15 09/25$1.25–$2.05$1.152
$38.00Oct 16$3.10$7.30$5.20$1.95 08/31$3.10–$6.25$3.101
$27.00Apr 16$0.00$3.20$1.60$0.95 09/25$1.10–$1.88$0.952
$39.00Apr 16$4.70$8.60$6.65$4.10 08/28$5.30–$7.65$4.701
$26.00Jan 15$0.00$2.45$1.23$0.30 08/25$0.38–$1.42$0.301
$40.00Oct 16$5.20$9.30$7.25--$4.50–$8.25$5.201
$40.00Jan 15$5.20$9.40$7.30$8.14 10/01$5.30–$8.25$7.301
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.10$0.066
$25.00Dec 18$0.00$0.80$0.40--$0.38–$1.25--205
$25.00Jan 15$0.00$2.35$1.18--$0.38–$1.33--1
$25.00Apr 16$0.00$2.90$1.45$0.65 09/25$0.78–$1.58$0.652
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.10$0.055
$23.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--3
$23.00Dec 18$0.00$0.95$0.48$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.35–$1.20$0.253
$22.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--20
$22.00Jan 15$0.00$1.15$0.57--$0.38–$1.20--1
$21.00Jan 15$0.00$1.15$0.57--$0.38–$1.18--1
$45.00Oct 16$10.20$14.30$12.25$9.30 08/07$9.25–$13.20$10.202
$20.00Dec 18$0.00$0.75$0.38--$0.38–$1.15--3
$20.00Jan 15$0.00$0.75$0.38--$0.38–$1.15--4
$20.00Apr 16$0.00$2.45$1.23$0.30 09/25$0.38–$1.30$0.301
$18.00Oct 16$0.00$1.75$0.88--$0.38–$1.08--2
$15.00Oct 16$0.00$1.75$0.88--$0.13–$1.08--2
$15.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--12
$15.00Jan 15$0.00$0.75$0.38--$0.23–$1.10--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 15
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All