Tour v531
AXTA
AXALTA COATING SYS L
$33.44 -0.86%
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:09pm)
January 2026
|
▶
◀ 10/16 22:09

Option Volume

Detail
ℹ
Current (10/16) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (10/14) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -7.14%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 29 (63%)
Puts: 17 (37%)
Prior 7-Day Average 9
Calls: 4 (63%)
Puts: 2 (37%)
Current vs Prior 7-Day Avg +41.30%
Calls: +141.38%
Puts: +23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $8.1K
Calls: $7.8K (96%)
Puts: $324 (4%)
Prior (10/14) $15.9K
Calls: $15.9K (100%)
Puts: -- (0%)
Current vs Prior -48.93%
Calls: -50.97%
Puts: +0.00%
Prior 7-Day Total $25.8K
Calls: $24.0K (93%)
Puts: $1.7K (7%)
Prior 7-Day Average $5.2K
Calls: $3.4K (93%)
Puts: $246 (7%)
Current vs Prior 7-Day Avg +57.48%
Calls: +126.88%
Puts: +31.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.30
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -82.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (10/14) 958
Calls: 550 (57%)
Puts: 408 (43%)
Current vs Prior -98.85%
Prior 7-Day Total 6,648
Calls: 3,838 (58%)
Puts: 2,810 (42%)
Prior 7-Day Average 949
Calls: 548 (58%)
Puts: 401 (42%)
Current vs Prior 7-Day Avg -98.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.43% | 11.75%4.43% | 11.75%
Prior 5.00% | 7.26%5.00% | 7.26%
Current vs Prior +134.91% | +118.21%-11.54% | +61.80%
Prior 7-Day Avg 6.40% | 11.88%6.40% | 11.88%
Current vs 7-Day Avg +83.75% | +33.38%-30.80% | -1.10%
Prior 7-Day Eod 5.00% | 7.26%5.00% | 7.26%
Current vs 7-Day Eod +134.91% | +118.21%-11.54% | +61.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.8K) vs puts ($324). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $0.45 on 09/25 (now $0.25/$0.70) — try a limit near $0.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.10$1.55$0.83$1.05 09/18$0.43–$1.90$0.83--
$33.00Nov 20$0.20$4.20$2.20$1.65 09/18$1.08–$2.38$1.65--
$33.00Jan 15$1.05$4.90$2.98$2.40 09/25$2.05–$3.20$2.40--
$34.00Oct 16$0.00$0.75$0.38$1.05 09/16$0.20–$1.70$0.38--
$34.00Nov 20$1.00$3.60$2.30$1.20 09/24$0.80–$2.30$1.20--
$34.00Jan 15$0.55$4.60$2.58$1.75 09/28$1.50–$2.83$1.75--
$32.00Oct 16$0.85$2.40$1.63$2.51 09/14$0.85–$2.43$1.63--
$32.00Nov 20$1.85$3.40$2.63$2.10 09/18$1.63–$3.03$2.10--
$32.00Dec 18$2.30$5.20$3.75$2.50 09/18$2.25–$4.05$2.50--
$35.00Oct 16$0.00$0.45$0.23$0.65 09/16$0.23–$1.50$0.23--
$35.00Nov 20$0.50$1.35$0.93$0.76 09/29$0.60–$1.70$0.76--
$35.00Dec 18$0.95$2.10$1.53$1.20 09/28$1.13–$2.60$1.20--
$35.00Jan 15$0.20$4.10$2.15$1.35 09/28$0.90–$2.85$1.35--
$35.00Apr 16$1.15$4.90$3.03$2.40 09/24$2.13–$3.55$2.40--
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$1.40$0.10--
$36.00Jan 15$0.00$3.60$1.80$1.60 09/24$0.85–$2.58$1.60--
$36.00Apr 16$0.70$4.60$2.65$1.95 09/29$1.85–$3.00$1.95--
$30.00Jan 15$2.95$6.70$4.83$7.00 09/04$3.60–$5.65$4.83--
$37.00Oct 16$0.00$0.95$0.48$0.60 09/10$0.38–$1.25$0.48--
$37.00Nov 20$0.00$2.50$1.25$0.45 09/18$0.43–$1.35$0.45--
$37.00Dec 18$0.00$2.95$1.48$1.40 09/11$0.60–$1.83$1.40--
$37.00Apr 16$0.35$4.30$2.32$1.60 09/29$1.78–$2.70$1.60--
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$1.08$0.30--
$38.00Apr 16$0.10$4.00$2.05$1.30 09/29$1.58–$2.65$1.30--
$39.00Oct 16$0.00$2.15$1.08$0.85 08/31$0.38–$1.15$0.85--
$39.00Apr 16$0.05$3.70$1.88$1.10 09/29$1.15–$2.25$1.10--
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.38--
$40.00Dec 18$0.00$2.35$1.18$0.25 09/18$0.38–$1.38$0.25--
$40.00Jan 15$0.25$0.70$0.48$0.45 09/25$0.43–$1.48$0.4511
$40.00Apr 16$0.05$3.50$1.78$1.25 09/15$1.18–$2.05$1.25--
$41.00Apr 16$0.00$3.30$1.65$1.70 09/09$1.02–$1.88$1.65--
$25.00Dec 18$7.20$10.70$8.95$12.51 08/12$7.50–$8.95$8.95--
$42.00Dec 18$0.00$2.20$1.10$0.60 09/03$0.38–$1.25$0.60--
$42.00Apr 16$0.00$3.10$1.55$0.85 09/17$0.88–$1.78$0.85--
$43.00Apr 16$0.00$2.90$1.45$1.75 08/27$0.75–$1.68$1.45--
$45.00Dec 18$0.00$2.15$1.08$0.70 08/13$0.38–$1.13$0.70--
$45.00Jan 15$0.00$2.25$1.13$0.55 08/19$0.38–$1.23$0.55--
$45.00Apr 16$0.00$2.70$1.35$1.45 08/28$0.63–$1.43$1.35--
$20.00Apr 16$12.40$16.20$14.30$12.70 09/18$12.50–$14.35$12.70--
$15.00Oct 16$17.60$20.00$18.80$17.75 09/25$16.90–$18.80$17.75--
$15.00Dec 18$16.40$20.60$18.50$17.88 09/25$17.10–$18.95$17.88--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.00$0.75$0.38$0.70 09/09$0.38–$2.00$0.38--
$33.00Nov 20$0.00$3.20$1.60$1.85 09/17$1.48–$2.98$1.60--
$33.00Jan 15$0.45$3.90$2.17$2.40 09/25$2.03–$3.03$2.17--
$33.00Apr 16$0.70$4.70$2.70$2.00 09/03$2.70–$4.25$2.00--
$34.00Oct 16$0.00$1.30$0.65$1.30 09/16$0.65–$3.08$0.65--
$34.00Jan 15$0.65$4.40$2.53$1.90 09/04$2.53–$3.60$1.90--
$32.00Oct 16$0.00$0.75$0.38$1.12 10/01$0.38–$1.65$0.38--
$32.00Nov 20$0.00$2.50$1.25$1.45 09/21$0.95–$2.50$1.25--
$32.00Dec 18$0.00$3.30$1.65$1.70 09/21$1.35–$2.80$1.65--
$32.00Jan 15$0.00$3.50$1.75$2.00 09/25$1.08–$2.72$1.75--
$32.00Apr 16$0.25$4.30$2.28$1.80 09/03$2.08–$3.40$1.80--
$35.00Oct 16$0.00$1.90$0.95$2.90 09/18$0.95–$3.30$0.95--
$35.00Dec 18$2.40$3.00$2.70$2.90 09/17$2.70–$4.20$2.70--
$35.00Jan 15$1.10$4.80$2.95$2.00 09/03$2.95–$4.20$2.00--
$31.00Oct 16$0.00$0.30$0.15$0.30 09/09$0.15–$1.33$0.15--
$31.00Jan 15$0.00$3.10$1.55$1.65 09/28$1.20–$2.40$1.55--
$31.00Apr 16$0.05$3.90$1.98$1.95 09/14$1.98–$2.93$1.95--
$36.00Oct 16$0.55$4.00$2.28$1.00 08/31$2.28–$4.20$1.00--
$36.00Jan 15$1.70$4.90$3.30$3.60 09/17$3.30–$4.88$3.30--
$30.00Oct 16$0.00$0.05$0.03$0.55 09/21$0.03–$1.25$0.03--
$30.00Nov 20$0.00$2.45$1.23$0.80 10/01$0.53–$1.65$0.80--
$30.00Dec 18$0.00$2.75$1.38$0.95 09/21$0.80–$1.90$0.95--
$30.00Jan 15$0.00$2.75$1.38$0.95 08/25$1.03–$2.42$0.95--
$30.00Apr 16$0.05$3.60$1.83$1.05 09/08$1.73–$2.80$1.05--
$37.00Dec 18$2.15$5.70$3.93$2.50 09/03$3.93–$5.70$2.50--
$29.00Jan 15$0.00$2.55$1.27$1.00 09/25$0.75–$1.75$1.00--
$38.00Oct 16$2.55$6.30$4.43$1.95 08/31$4.43–$6.25$2.55--
$28.00Dec 18$0.00$2.45$1.23$0.65 09/18$0.45–$1.55$0.65--
$28.00Jan 15$0.00$2.45$1.23$0.70 09/25$0.65–$1.65$0.70--
$28.00Apr 16$0.00$3.10$1.55$1.15 09/25$1.20–$2.05$1.15--
$39.00Apr 16$4.30$7.90$6.10$4.10 08/28$6.10–$7.65$4.30--
$27.00Apr 16$0.00$2.95$1.48$0.95 09/25$0.93–$1.90$0.95--
$40.00Jan 15$4.70$8.50$6.60$8.14 10/01$6.60–$8.25$6.60--
$26.00Jan 15$0.00$2.30$1.15$0.30 08/25$0.43–$1.42$0.30--
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.10$0.06--
$25.00Apr 16$0.00$2.70$1.35$0.65 09/25$0.63–$1.58$0.65--
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.10$0.05--
$23.00Dec 18$0.00$2.15$1.08$0.25 09/02$0.38–$1.18$0.25--
$23.00Jan 15$0.00$2.25$1.13$0.25 09/21$0.35–$1.18$0.25--
$45.00Oct 16$9.50$13.30$11.40$9.30 08/07$11.40–$13.20$9.50--
$20.00Apr 16$0.00$2.45$1.23$0.30 09/25$0.38–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 17
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All