Tour v531
AXTA
AXALTA COATING SYS L
$33.18 -1.04%
(10/13 18:08) ◀
|
Wednesday, October 14, 2026 (6:09pm)
January 2026
|
▶ (10/16 22:09)
◀ 10/14 18:09 ▶

Option Volume

Detail
ℹ
Current (10/14) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (10/13) 14
Calls: 3 (21%)
Puts: 11 (79%)
Current vs Prior +0.00%
Calls: +366.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 32
Calls: 15 (47%)
Puts: 17 (53%)
Prior 7-Day Average 8
Calls: 2 (47%)
Puts: 2 (53%)
Current vs Prior 7-Day Avg +75.00%
Calls: +553.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $15.9K
Calls: $15.9K (100%)
Puts: -- (0%)
Prior (10/13) $1.7K
Calls: $196 (11%)
Puts: $1.5K (89%)
Current vs Prior +827.25%
Calls: +8008.67%
Puts: -100.00%
Prior 7-Day Total $9.9K
Calls: $8.1K (83%)
Puts: $1.7K (17%)
Prior 7-Day Average $2.5K
Calls: $1.2K (83%)
Puts: $246 (17%)
Current vs Prior 7-Day Avg +543.70%
Calls: +1265.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) --
Prior (10/13) 3.67
Current vs Prior -100.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 958
Calls: 550 (57%)
Puts: 408 (43%)
Prior (10/13) 951
Calls: 549 (58%)
Puts: 402 (42%)
Current vs Prior +0.74%
Prior 7-Day Total 6,636
Calls: 3,835 (58%)
Puts: 2,801 (42%)
Prior 7-Day Average 948
Calls: 547 (58%)
Puts: 400 (42%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.00% | 7.26%5.00% | 7.26%
Prior 4.62% | 11.33%4.62% | 11.33%
Current vs Prior +8.23% | -35.91%+8.23% | -35.91%
Prior 7-Day Avg 6.75% | 12.46%6.75% | 12.46%
Current vs 7-Day Avg -25.84% | -41.73%-25.84% | -41.73%
Prior 7-Day Eod 4.62% | 11.33%4.62% | 11.33%
Current vs 7-Day Eod +8.23% | -35.91%+8.23% | -35.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.9K) vs puts (--). Massive premium surge with dollar volume up 827% vs prior. Dollar volume significantly above 7-day average (544% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.851.60$1.2361.0%--0.7230
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.000.40$0.20200.0%10.262
$35.00Nov 200.551.30$0.9380.6%10.333
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.94, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Oct 16$1.03$0.97$1.0372%0.94$33.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.40% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 20$0.93$0.53$1.46$28.54$36.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.83, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Oct 16$0.83$1.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.550.335.5%1.66%7.14%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $17.00/$19.30) — try a limit near $17.75. Also watch the $15.00 12-18 call last traded $17.88 on 09/25 (now $17.10/$19.50) — try a limit near $17.88; the $25.00 12-18 call last traded $12.51 on 08/12 (now $7.90/$9.20) — try a limit near $8.55. Most tradeable put: the $35.00 01-15 put last traded $2.00 on 09/03 (now $2.95/$3.50) — try a limit near $2.95.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.05$1.00$0.53$1.05 09/18$0.43–$2.00$0.533
$33.00Nov 20$0.10$2.15$1.13$1.65 09/18$1.08–$2.38$1.133
$33.00Jan 15$2.10$3.30$2.70$2.40 09/25$2.05–$3.50$2.4031
$34.00Oct 16$0.00$0.40$0.20$1.05 09/16$0.20–$1.70$0.202
$34.00Nov 20$0.90$1.65$1.27$1.20 09/24$0.80–$1.93$1.204
$34.00Jan 15$1.45$2.55$2.00$1.75 09/28$1.50–$2.90$1.754
$32.00Oct 16$0.85$1.60$1.23$2.51 09/14$0.85–$2.55$1.2330
$32.00Nov 20$1.80$2.90$2.35$2.10 09/18$1.63–$3.03$2.101
$32.00Dec 18$2.20$3.20$2.70$2.50 09/18$2.25–$4.05$2.5047
$32.00Jan 15$2.60$3.80$3.20--$2.50–$4.25$2.601
$35.00Oct 16$0.00$0.45$0.23$0.65 09/16$0.23–$1.50$0.237
$35.00Nov 20$0.55$1.30$0.93$0.76 09/29$0.60–$1.70$0.763
$35.00Dec 18$0.95$1.70$1.33$1.20 09/28$1.13–$2.60$1.2029
$35.00Jan 15$1.15$2.10$1.63$1.35 09/28$0.90–$2.90$1.356
$35.00Apr 16$2.10$3.30$2.70$2.40 09/24$2.13–$3.85$2.402
$31.00Oct 16$1.60$2.55$2.08--$1.40–$3.70$1.604
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$1.40$0.105
$36.00Jan 15$0.80$1.75$1.27$1.60 09/24$0.85–$2.58$1.274
$36.00Apr 16$1.55$4.20$2.88$1.95 09/29$1.85–$3.15$1.955
$30.00Dec 18$3.60$4.60$4.10--$3.00–$5.30$3.602
$30.00Jan 15$4.00$5.20$4.60$7.00 09/04$3.60–$5.80$4.601
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$1.25$0.382
$37.00Nov 20$0.10$0.85$0.48$0.45 09/18$0.43–$1.35$0.451
$37.00Dec 18$0.35$1.05$0.70$1.40 09/11$0.60–$1.83$0.706
$37.00Apr 16$1.40$2.55$1.98$1.60 09/29$1.78–$2.85$1.608
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$1.08$0.305
$38.00Apr 16$1.10$2.25$1.68$1.30 09/29$1.58–$2.65$1.306
$28.00Dec 18$5.10$6.50$5.80--$4.15–$6.45$5.107
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.15$0.381
$39.00Apr 16$0.60$3.60$2.10$1.10 09/29$1.15–$2.25$1.106
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.00$0.75$0.38$0.25 09/18$0.38–$1.38$0.25188
$40.00Jan 15$0.15$0.90$0.53$0.45 09/25$0.43–$1.48$0.4511
$40.00Apr 16$0.45$3.30$1.88$1.25 09/15$1.18–$2.05$1.254
$41.00Apr 16$0.65$3.10$1.88$1.70 09/09$1.02–$1.88$1.702
$25.00Oct 16$7.50$8.90$8.20--$6.90–$8.75$7.504
$25.00Dec 18$7.90$9.20$8.55$12.51 08/12$7.50–$8.95$8.5552
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.25$0.3810
$42.00Apr 16$0.50$2.95$1.73$0.85 09/17$0.88–$1.78$0.858
$43.00Apr 16$0.40$2.80$1.60$1.75 08/27$0.75–$1.68$1.602
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.13$0.381
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.23$0.382
$45.00Apr 16$0.15$1.90$1.02$1.45 08/28$0.63–$1.43$1.022
$20.00Dec 18$12.20$14.50$13.35--$12.15–$13.90$12.202
$20.00Apr 16$12.70$15.10$13.90$12.70 09/18$12.50–$14.35$12.70--
$18.00Oct 16$14.00$16.30$15.15--$13.90–$15.75$14.004
$17.00Dec 18$14.30$18.20$16.25--$14.85–$17.05$14.301
$15.00Oct 16$17.00$19.30$18.15$17.75 09/25$16.90–$18.80$17.758
$15.00Dec 18$17.10$19.50$18.30$17.88 09/25$17.10–$19.05$17.884
$15.00Jan 15$17.20$19.60$18.40--$17.95–$18.60$17.202
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.10$0.75$0.43$0.70 09/09$0.43–$2.00$0.435
$33.00Nov 20$1.10$1.85$1.48$1.85 09/17$1.48–$2.98$1.487
$33.00Jan 15$1.50$2.70$2.10$2.40 09/25$2.03–$3.03$2.105
$33.00Apr 16$2.20$3.40$2.80$2.00 09/03$2.80–$4.25$2.202
$34.00Oct 16$0.75$1.50$1.13$1.30 09/16$0.77–$3.08$1.133
$34.00Jan 15$2.10$3.20$2.65$1.90 09/04$2.60–$3.60$2.104
$32.00Oct 16$0.00$0.75$0.38$1.12 10/01$0.38–$1.65$0.384
$32.00Nov 20$0.70$1.45$1.08$1.45 09/21$0.95–$2.50$1.087
$32.00Dec 18$1.05$1.80$1.43$1.70 09/21$1.35–$2.80$1.438
$32.00Jan 15$1.10$2.10$1.60$2.00 09/25$1.08–$2.72$1.604
$32.00Apr 16$0.80$4.30$2.55$1.80 09/03$2.08–$3.40$1.801
$35.00Oct 16$1.50$2.45$1.98$2.90 09/18$1.40–$3.30$1.986
$35.00Dec 18$2.65$3.30$2.97$2.90 09/17$2.80–$4.20$2.905
$35.00Jan 15$2.95$3.50$3.23$2.00 09/03$3.10–$4.20$2.954
$31.00Oct 16$0.00$0.30$0.15$0.30 09/09$0.15–$1.33$0.152
$31.00Nov 20$0.40$1.15$0.77--$0.70–$1.88$0.401
$31.00Jan 15$0.80$1.75$1.27$1.65 09/28$1.20–$2.40$1.272
$31.00Apr 16$1.45$2.60$2.03$1.95 09/14$2.03–$2.93$1.952
$36.00Oct 16$2.30$3.50$2.90$1.00 08/31$2.60–$4.20$2.302
$36.00Jan 15$3.30$4.50$3.90$3.60 09/17$3.80–$4.88$3.602
$30.00Oct 16$0.00$0.75$0.38$0.55 09/21$0.15–$1.25$0.384
$30.00Nov 20$0.15$0.90$0.53$0.80 10/01$0.53–$1.65$0.5310
$30.00Dec 18$0.50$1.10$0.80$0.95 09/21$0.80–$1.90$0.803
$30.00Jan 15$0.70$1.45$1.08$0.95 08/25$1.03–$2.42$0.952
$30.00Apr 16$1.15$3.80$2.47$1.05 09/08$1.73–$2.80$1.152
$37.00Dec 18$2.45$6.00$4.22$2.50 09/03$3.98–$5.70$2.501
$29.00Oct 16$0.00$0.75$0.38--$0.13–$1.18--4
$29.00Jan 15$0.45$1.20$0.83$1.00 09/25$0.75–$1.75$0.833
$29.00Apr 16$1.05$3.60$2.33--$1.18–$2.45$1.051
$38.00Oct 16$4.30$5.50$4.90$1.95 08/31$4.38–$6.25$4.301
$28.00Oct 16$0.00$0.75$0.38--$0.38–$1.18--4
$28.00Dec 18$0.15$0.75$0.45$0.65 09/18$0.45–$1.55$0.451
$28.00Jan 15$0.30$1.05$0.68$0.70 09/25$0.65–$1.65$0.683
$28.00Apr 16$0.80$1.60$1.20$1.15 09/25$1.20–$2.05$1.152
$39.00Apr 16$5.90$7.50$6.70$4.10 08/28$6.05–$7.65$5.901
$27.00Apr 16$0.60$2.35$1.48$0.95 09/25$0.93–$1.90$0.952
$40.00Oct 16$6.10$7.60$6.85--$6.30–$8.25$6.101
$40.00Jan 15$6.40$8.10$7.25$8.14 10/01$6.75–$8.25$7.251
$26.00Jan 15$0.10$0.85$0.48$0.30 08/25$0.43–$1.42$0.301
$25.00Oct 16$0.00$2.15$1.08$0.06 09/14$0.38–$1.10$0.066
$25.00Dec 18$0.00$0.75$0.38--$0.38–$1.25--205
$25.00Jan 15$0.05$0.80$0.43--$0.38–$1.33$0.051
$25.00Apr 16$0.30$1.05$0.68$0.65 09/25$0.63–$1.58$0.652
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--3
$24.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.03–$1.10$0.055
$23.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--3
$23.00Dec 18$0.00$0.75$0.38$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.35–$1.18$0.253
$22.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--20
$22.00Jan 15$0.00$0.75$0.38--$0.38–$1.15--1
$45.00Oct 16$10.70$13.10$11.90$9.30 08/07$11.35–$13.20$10.702
$21.00Jan 15$0.00$0.75$0.38--$0.38–$1.13--1
$20.00Dec 18$0.00$0.75$0.38--$0.38–$1.13--3
$20.00Jan 15$0.00$0.75$0.38--$0.38–$1.13--4
$20.00Apr 16$0.05$0.80$0.43$0.30 09/25$0.38–$1.25$0.301
$18.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--2
$15.00Oct 16$0.00$2.15$1.08--$0.13–$1.08--2
$15.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--12
$15.00Jan 15$0.00$0.75$0.38--$0.38–$1.08--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 11
Put/Call Ratio 3.67
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 17
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All