Tour v531
AXTA
AXALTA COATING SYS L
$33.53 +1.36%
(10/12 18:07) ◀
|
Tuesday, October 13, 2026 (6:08pm)
January 2026
|
▶ (10/14 18:09)
◀ 10/13 18:08 ▶

Option Volume

Detail
ℹ
Current (10/13) 14
Calls: 3 (21%)
Puts: 11 (79%)
Prior (10/12) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 12 (46%)
Puts: 14 (54%)
Prior 7-Day Average 6
Calls: 1 (46%)
Puts: 2 (54%)
Current vs Prior 7-Day Avg +115.38%
Calls: +75.00%
Puts: +450.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.7K
Calls: $196 (11%)
Puts: $1.5K (89%)
Prior (10/12) $526
Calls: $526 (100%)
Puts: -- (0%)
Current vs Prior +225.86%
Calls: -62.74%
Puts: +0.00%
Prior 7-Day Total $9.7K
Calls: $8.0K (82%)
Puts: $1.8K (18%)
Prior 7-Day Average $2.4K
Calls: $1.1K (82%)
Puts: $253 (18%)
Current vs Prior 7-Day Avg -29.50%
Calls: -82.75%
Puts: +499.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 3.67
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +266.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 951
Calls: 549 (58%)
Puts: 402 (42%)
Prior (10/12) 951
Calls: 549 (58%)
Puts: 402 (42%)
Current vs Prior +0.00%
Prior 7-Day Total 6,626
Calls: 3,833 (58%)
Puts: 2,793 (42%)
Prior 7-Day Average 946
Calls: 547 (58%)
Puts: 399 (42%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.62% | 11.33%4.62% | 11.33%
Prior 5.83% | 11.12%5.83% | 11.12%
Current vs Prior -20.77% | +1.88%-20.77% | +1.88%
Prior 7-Day Avg 7.20% | 12.79%7.20% | 12.79%
Current vs 7-Day Avg -35.78% | -11.37%-35.78% | -11.37%
Prior 7-Day Eod 5.83% | 11.12%5.83% | 11.12%
Current vs 7-Day Eod -20.77% | +1.88%-20.77% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.5K) vs calls ($196). Massive premium surge with dollar volume up 226% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Volume explosion - 133% above 7-day average (14 vs avg 6).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.202.95$2.0884.1%--0.7630
$33.00Oct 160.551.00$0.7857.7%20.653
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.551.00$0.7857.7%20.653
$34.00Oct 160.050.75$0.40175.0%10.401
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.001.95$1.4864.2%100.432
$25.00Nov 200.000.75$0.38197.4%10.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 25.32, avg 9.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.38$0.62$0.3865%1.63$33.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$0.19$4.81$0.1920%25.32$29.81
$33.00$30.00Nov 20$0.91$2.09$0.9143%2.30$32.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Nov 20$0.91$0.91$2.0957%0.44$32.09
$30.00$25.00Nov 20$0.19$0.19$4.8180%0.04$29.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.09, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.92$0.0836%0.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.19, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Oct 16$0.52$0.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20-$0.19$4.81
$33.00$30.001:2Nov 20$0.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $17.20/$19.60) — try a limit near $17.75. Also watch the $25.00 12-18 call last traded $12.51 on 08/12 (now $8.10/$9.50) — try a limit near $8.80; the $15.00 12-18 call last traded $17.88 on 09/25 (now $17.30/$20.60) — try a limit near $17.88. Most tradeable put: the $45.00 10-16 put last traded $9.30 on 08/07 (now $9.50/$13.50) — try a limit near $9.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Oct 16$0.05$0.75$0.40$1.05 09/16$0.38–$2.00$0.401
$34.00Nov 20$1.05$2.00$1.53$1.20 09/24$0.80–$1.93$1.204
$34.00Jan 15$1.55$2.90$2.23$1.75 09/28$1.50–$3.55$1.754
$33.00Oct 16$0.55$1.00$0.78$1.05 09/18$0.43–$2.70$0.783
$33.00Nov 20$1.55$2.30$1.92$1.65 09/18$1.08–$2.38$1.653
$33.00Jan 15$2.30$3.40$2.85$2.40 09/25$2.05–$4.30$2.4031
$35.00Oct 16$0.00$0.45$0.23$0.65 09/16$0.23–$1.50$0.237
$35.00Nov 20$0.65$1.40$1.02$0.76 09/29$0.60–$1.70$0.763
$35.00Dec 18$0.85$2.00$1.43$1.20 09/28$1.13–$2.60$1.2029
$35.00Jan 15$0.55$2.50$1.53$1.35 09/28$0.90–$2.90$1.356
$35.00Apr 16$2.00$3.70$2.85$2.40 09/24$2.13–$3.93$2.402
$32.00Oct 16$1.20$2.95$2.08$2.51 09/14$0.85–$3.75$2.0830
$32.00Nov 20$2.00$3.20$2.60$2.10 09/18$1.63–$3.03$2.101
$32.00Dec 18$2.40$3.60$3.00$2.50 09/18$2.25–$4.32$2.5047
$32.00Jan 15$2.80$4.00$3.40--$2.50–$5.00$2.801
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$1.40$0.105
$36.00Jan 15$1.00$1.95$1.48$1.60 09/24$0.85–$2.60$1.484
$36.00Apr 16$1.45$3.70$2.58$1.95 09/29$1.85–$3.45$1.955
$31.00Oct 16$2.05$2.95$2.50--$1.40–$3.80$2.054
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$1.25$0.382
$37.00Nov 20$0.10$0.85$0.48$0.45 09/18$0.43–$1.35$0.451
$37.00Dec 18$0.15$1.55$0.85$1.40 09/11$0.60–$1.90$0.856
$37.00Apr 16$1.25$3.30$2.28$1.60 09/29$1.78–$3.08$1.608
$30.00Dec 18$3.90$5.30$4.60--$3.00–$6.15$3.902
$30.00Jan 15$4.20$5.40$4.80$7.00 09/04$3.60–$5.80$4.801
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$1.08$0.305
$38.00Apr 16$0.55$2.85$1.70$1.30 09/29$1.58–$2.65$1.306
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.15$0.381
$39.00Apr 16$0.70$2.55$1.63$1.10 09/29$1.15–$2.43$1.106
$28.00Dec 18$5.40$6.90$6.15--$4.15–$7.80$5.407
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.05$0.75$0.40$0.25 09/18$0.38–$1.38$0.25188
$40.00Jan 15$0.25$1.00$0.63$0.45 09/25$0.43–$1.48$0.4511
$40.00Apr 16$0.80$2.20$1.50$1.25 09/15$1.18–$2.15$1.254
$41.00Apr 16$0.35$2.15$1.25$1.70 09/09$1.02–$1.90$1.252
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.25$0.3810
$42.00Apr 16$0.05$2.00$1.02$0.85 09/17$0.88–$2.15$0.858
$25.00Oct 16$7.50$9.20$8.35--$6.90–$10.05$7.504
$25.00Dec 18$8.10$9.50$8.80$12.51 08/12$7.50–$10.55$8.8052
$43.00Apr 16$0.10$2.05$1.08$1.75 08/27$0.75–$1.70$1.082
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.13$0.381
$45.00Jan 15$0.00$0.75$0.38$0.55 08/19$0.38–$1.23$0.382
$45.00Apr 16$0.00$1.25$0.63$1.45 08/28$0.63–$1.63$0.632
$20.00Dec 18$12.50$14.80$13.65--$12.15–$14.90$12.502
$20.00Apr 16$13.00$15.20$14.10$12.70 09/18$12.50–$14.95$13.00--
$18.00Oct 16$14.00$16.80$15.40--$13.90–$16.45$14.004
$17.00Dec 18$14.50$18.80$16.65--$14.85–$17.75$14.501
$15.00Oct 16$17.20$19.60$18.40$17.75 09/25$16.90–$19.40$17.758
$15.00Dec 18$17.30$20.60$18.95$17.88 09/25$17.10–$19.75$17.884
$15.00Jan 15$16.60$20.60$18.60--$17.95–$18.60$16.602
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Oct 16$0.40$1.15$0.77$1.30 09/16$0.77–$3.08$0.773
$34.00Jan 15$1.80$3.40$2.60$1.90 09/04$2.60–$3.60$1.904
$33.00Oct 16$0.10$0.75$0.43$0.70 09/09$0.43–$2.00$0.435
$33.00Nov 20$1.00$1.95$1.48$1.85 09/17$1.48–$2.98$1.482
$33.00Jan 15$1.40$2.65$2.03$2.40 09/25$1.78–$3.03$2.035
$33.00Apr 16$2.00$4.10$3.05$2.00 09/03$2.55–$4.25$2.002
$35.00Oct 16$1.15$2.30$1.73$2.90 09/18$1.40–$3.30$1.736
$35.00Dec 18$2.20$3.40$2.80$2.90 09/17$2.70–$4.20$2.805
$35.00Jan 15$2.50$3.70$3.10$2.00 09/03$2.97–$4.20$2.504
$32.00Oct 16$0.00$0.75$0.38$1.12 10/01$0.38–$1.65$0.384
$32.00Nov 20$0.65$1.25$0.95$1.45 09/21$0.95–$2.50$0.957
$32.00Dec 18$0.80$2.35$1.58$1.70 09/21$1.35–$2.80$1.588
$32.00Jan 15$1.00$2.25$1.63$2.00 09/25$1.08–$2.72$1.634
$32.00Apr 16$0.40$4.00$2.20$1.80 09/03$2.08–$3.40$1.801
$36.00Oct 16$2.00$3.20$2.60$1.00 08/31$2.58–$4.20$2.002
$36.00Jan 15$3.00$4.60$3.80$3.60 09/17$3.40–$4.88$3.602
$31.00Oct 16$0.00$0.30$0.15$0.30 09/09$0.15–$1.33$0.152
$31.00Nov 20$0.00$2.00$1.00--$0.70–$1.88--1
$31.00Jan 15$0.70$3.40$2.05$1.65 09/28$1.20–$2.40$1.652
$31.00Apr 16$1.30$3.30$2.30$1.95 09/14$2.20–$2.93$1.952
$37.00Dec 18$1.95$6.00$3.98$2.50 09/03$3.78–$5.70$2.501
$30.00Oct 16$0.00$0.75$0.38$0.55 09/21$0.15–$1.25$0.384
$30.00Nov 20$0.15$1.00$0.57$0.80 10/01$0.55–$1.65$0.5710
$30.00Dec 18$0.00$2.00$1.00$0.95 09/21$1.00–$1.90$0.953
$30.00Jan 15$0.45$1.60$1.03$0.95 08/25$1.03–$2.42$0.952
$30.00Apr 16$0.90$3.00$1.95$1.05 09/08$1.73–$2.80$1.052
$38.00Oct 16$2.50$6.50$4.50$1.95 08/31$3.70–$6.25$2.501
$29.00Oct 16$0.00$0.75$0.38--$0.13–$1.18--4
$29.00Jan 15$0.25$1.25$0.75$1.00 09/25$0.75–$1.75$0.753
$29.00Apr 16$0.00$3.50$1.75--$1.18–$2.45--1
$39.00Apr 16$4.40$8.50$6.45$4.10 08/28$5.85–$7.65$4.401
$28.00Oct 16$0.00$0.75$0.38--$0.38–$1.18--4
$28.00Dec 18$0.00$1.80$0.90$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.25$1.05$0.65$0.70 09/25$0.65–$1.65$0.653
$28.00Apr 16$0.70$1.80$1.25$1.15 09/25$1.25–$2.05$1.152
$40.00Oct 16$4.50$8.50$6.50--$5.70–$8.25$4.501
$40.00Jan 15$4.90$8.90$6.90$8.14 10/01$6.00–$8.25$6.901
$27.00Apr 16$0.25$1.60$0.93$0.95 09/25$0.93–$1.90$0.932
$26.00Jan 15$0.00$1.25$0.63$0.30 08/25$0.43–$1.42$0.301
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.10$0.066
$25.00Dec 18$0.00$0.75$0.38--$0.38–$1.25--205
$25.00Jan 15$0.00$1.25$0.63--$0.38–$1.33--1
$25.00Apr 16$0.15$1.10$0.63$0.65 09/25$0.63–$1.58$0.632
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--2
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.10$0.055
$23.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--3
$23.00Dec 18$0.00$1.55$0.78$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.35–$1.18$0.253
$45.00Oct 16$9.50$13.50$11.50$9.30 08/07$10.70–$13.20$9.502
$22.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--20
$22.00Jan 15$0.00$1.60$0.80--$0.38–$1.15--1
$21.00Jan 15$0.00$1.10$0.55--$0.38–$1.15--1
$20.00Dec 18$0.00$0.75$0.38--$0.38–$1.13--3
$20.00Jan 15$0.00$0.75$0.38--$0.38–$1.13--4
$20.00Apr 16$0.00$1.80$0.90$0.30 09/25$0.38–$1.25$0.301
$18.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--2
$15.00Oct 16$0.00$2.15$1.08--$0.13–$1.08--2
$15.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--12
$15.00Jan 15$0.00$0.75$0.38--$0.38–$1.10--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 11
Put/Call Ratio 3.67
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 14
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All