Tour v531
AXTA
AXALTA COATING SYS L
$33.08 +1.38%
$33.05 (-0.09%)🌙
as of 10/12 06:07 PM
(10/8 18:07) ◀
|
Monday, October 12, 2026 (6:07pm)
January 2026
|
▶ (10/13 18:08)
◀ 10/12 18:07 ▶

Option Volume

Detail
ℹ
Current (10/12) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/08) --
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 8 (36%)
Puts: 14 (64%)
Prior 7-Day Average 7
Calls: 1 (36%)
Puts: 2 (64%)
Current vs Prior 7-Day Avg -45.45%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $526
Calls: $526 (100%)
Puts: -- (0%)
Prior (10/08) --
Calls: $7.4K (97%)
Puts: $210 (3%)
Current vs Prior +0.00%
Calls: -92.92%
Puts: -100.00%
Prior 7-Day Total $9.2K
Calls: $7.4K (81%)
Puts: $1.8K (19%)
Prior 7-Day Average $3.1K
Calls: $1.1K (81%)
Puts: $253 (19%)
Current vs Prior 7-Day Avg -82.85%
Calls: -50.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) --
Prior (10/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 951
Calls: 549 (58%)
Puts: 402 (42%)
Prior (10/08) 949
Calls: 549 (58%)
Puts: 400 (42%)
Current vs Prior +0.21%
Prior 7-Day Total 5,675
Calls: 3,284 (58%)
Puts: 2,391 (42%)
Prior 7-Day Average 945
Calls: 547 (58%)
Puts: 398 (42%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.83% | 11.12%5.83% | 11.12%
Prior 9.45% | 12.80%9.45% | 12.80%
Current vs Prior -38.25% | -13.10%-38.25% | -13.10%
Prior 7-Day Avg 7.55% | 13.54%7.55% | 13.54%
Current vs 7-Day Avg -22.78% | -17.81%-22.78% | -17.81%
Prior 7-Day Eod 9.45% | 12.80%9.45% | 12.80%
Current vs 7-Day Eod -38.25% | -13.10%-38.25% | -13.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($526) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.901.40$1.1543.5%20.7830
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.901.40$1.1543.5%20.7830
$33.00Nov 201.151.80$1.4843.9%20.493
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.53% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Nov 20$1.48$0.68$2.16$27.84$35.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $16.30/$18.70) — try a limit near $17.50. Also watch the $25.00 12-18 call last traded $12.51 on 08/12 (now $7.30/$8.70) — try a limit near $8.00; the $15.00 12-18 call last traded $17.88 on 09/25 (now $16.40/$20.10) — try a limit near $17.88. Most tradeable put: the $45.00 10-16 put last traded $9.30 on 08/07 (now $11.20/$14.00) — try a limit near $11.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.10$0.75$0.43$1.05 09/18$0.43–$2.70$0.433
$33.00Nov 20$1.15$1.80$1.48$1.65 09/18$1.08–$2.38$1.483
$33.00Jan 15$1.70$3.00$2.35$2.40 09/25$2.05–$4.30$2.3531
$34.00Oct 16$0.00$0.75$0.38$1.05 09/16$0.38–$2.00$0.381
$34.00Nov 20$0.70$1.45$1.08$1.20 09/24$0.80–$1.93$1.084
$34.00Jan 15$1.15$2.50$1.83$1.75 09/28$1.50–$3.55$1.754
$32.00Oct 16$0.90$1.40$1.15$2.51 09/14$0.85–$3.75$1.1530
$32.00Nov 20$1.65$2.40$2.03$2.10 09/18$1.63–$3.03$2.031
$32.00Dec 18$2.00$3.20$2.60$2.50 09/18$2.25–$4.32$2.5047
$32.00Jan 15$2.00$3.60$2.80--$2.50–$5.00$2.001
$35.00Oct 16$0.00$1.45$0.73$0.65 09/16$0.23–$1.75$0.657
$35.00Nov 20$0.35$1.10$0.73$0.76 09/29$0.60–$1.70$0.733
$35.00Dec 18$0.85$1.70$1.27$1.20 09/28$1.13–$2.60$1.2029
$35.00Jan 15$1.05$2.05$1.55$1.35 09/28$0.90–$2.90$1.356
$35.00Apr 16$1.05$3.20$2.13$2.40 09/24$2.13–$3.93$2.132
$31.00Oct 16$1.50$3.30$2.40--$1.40–$3.80$1.504
$36.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.38–$1.60$0.105
$36.00Jan 15$0.75$1.90$1.33$1.60 09/24$0.85–$2.60$1.334
$36.00Apr 16$1.65$3.80$2.72$1.95 09/29$1.85–$3.45$1.955
$30.00Dec 18$3.20$4.40$3.80--$3.00–$6.15$3.202
$30.00Jan 15$3.30$4.90$4.10$7.00 09/04$3.60–$5.80$4.101
$37.00Oct 16$0.00$0.75$0.38$0.60 09/10$0.38–$1.33$0.382
$37.00Nov 20$0.05$0.80$0.43$0.45 09/18$0.43–$1.35$0.431
$37.00Dec 18$0.25$1.00$0.63$1.40 09/11$0.60–$1.90$0.636
$37.00Apr 16$0.95$3.20$2.08$1.60 09/29$1.78–$3.08$1.608
$38.00Oct 16$0.00$0.75$0.38$0.30 09/11$0.38–$1.08$0.305
$38.00Apr 16$1.05$2.80$1.92$1.30 09/29$1.58–$2.68$1.306
$28.00Dec 18$5.20$6.10$5.65--$4.15–$7.80$5.207
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.15$0.381
$39.00Apr 16$0.85$2.60$1.73$1.10 09/29$1.15–$2.43$1.106
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.13$0.387
$40.00Dec 18$0.00$0.75$0.38$0.25 09/18$0.38–$1.38$0.25188
$40.00Jan 15$0.15$1.15$0.65$0.45 09/25$0.43–$1.48$0.4511
$40.00Apr 16$0.65$2.40$1.53$1.25 09/15$1.18–$2.35$1.254
$41.00Apr 16$0.45$2.20$1.33$1.70 09/09$1.02–$2.05$1.332
$25.00Oct 16$6.80$8.30$7.55--$6.90–$10.05$6.804
$25.00Dec 18$7.30$8.70$8.00$12.51 08/12$7.50–$10.55$8.0052
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.25$0.3810
$42.00Apr 16$0.35$2.05$1.20$0.85 09/17$0.88–$2.15$0.858
$43.00Apr 16$0.25$2.15$1.20$1.75 08/27$0.75–$1.70$1.202
$45.00Dec 18$0.00$0.75$0.38$0.70 08/13$0.38–$1.13$0.381
$45.00Jan 15$0.00$0.90$0.45$0.55 08/19$0.38–$1.23$0.452
$45.00Apr 16$0.15$1.10$0.63$1.45 08/28$0.63–$1.63$0.632
$20.00Dec 18$11.60$13.80$12.70--$12.15–$14.90$11.602
$20.00Apr 16$12.10$14.50$13.30$12.70 09/18$12.50–$15.15$12.70--
$18.00Oct 16$12.90$16.20$14.55--$13.90–$16.45$12.904
$17.00Dec 18$14.00$18.10$16.05--$14.85–$17.75$14.001
$15.00Oct 16$16.30$18.70$17.50$17.75 09/25$16.90–$19.40$17.508
$15.00Dec 18$16.40$20.10$18.25$17.88 09/25$17.10–$19.75$17.884
$15.00Jan 15$16.00$20.10$18.05--$17.95–$18.05$16.002
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.35$1.30$0.83$0.70 09/09$0.52–$2.00$0.705
$33.00Nov 20$1.25$2.20$1.73$1.85 09/17$1.73–$2.98$1.732
$33.00Jan 15$1.75$4.30$3.03$2.40 09/25$1.78–$3.03$2.405
$33.00Apr 16$2.50$3.70$3.10$2.00 09/03$2.55–$4.25$2.502
$34.00Oct 16$0.95$2.05$1.50$1.30 09/16$0.90–$3.08$1.303
$34.00Jan 15$2.20$3.60$2.90$1.90 09/04$2.33–$3.60$2.204
$32.00Oct 16$0.10$0.75$0.43$1.12 10/01$0.43–$1.65$0.434
$32.00Nov 20$0.90$1.75$1.33$1.45 09/21$0.98–$2.50$1.337
$32.00Dec 18$1.25$2.90$2.08$1.70 09/21$1.35–$2.80$1.708
$32.00Jan 15$1.35$2.70$2.03$2.00 09/25$1.08–$2.72$2.004
$32.00Apr 16$1.75$3.70$2.73$1.80 09/03$2.08–$3.40$1.801
$35.00Oct 16$1.80$3.20$2.50$2.90 09/18$1.40–$3.30$2.506
$35.00Dec 18$2.60$4.00$3.30$2.90 09/17$2.70–$4.20$2.905
$35.00Jan 15$2.80$4.40$3.60$2.00 09/03$2.78–$4.20$2.804
$31.00Oct 16$0.00$0.30$0.15$0.30 09/09$0.15–$1.35$0.152
$31.00Nov 20$0.60$1.95$1.27--$0.70–$1.88$0.601
$31.00Jan 15$0.95$2.30$1.63$1.65 09/28$1.20–$2.40$1.632
$31.00Apr 16$1.65$4.20$2.93$1.95 09/14$2.07–$2.93$1.952
$36.00Oct 16$2.20$4.20$3.20$1.00 08/31$2.58–$4.20$2.202
$36.00Jan 15$1.95$6.00$3.98$3.60 09/17$3.30–$4.88$3.602
$30.00Oct 16$0.00$0.75$0.38$0.55 09/21$0.15–$1.25$0.384
$30.00Nov 20$0.30$1.05$0.68$0.80 10/01$0.55–$1.65$0.6810
$30.00Dec 18$0.65$1.80$1.23$0.95 09/21$1.10–$1.90$0.953
$30.00Jan 15$0.80$1.75$1.27$0.95 08/25$1.08–$2.42$0.952
$30.00Apr 16$1.40$4.20$2.80$1.05 09/08$1.73–$2.80$1.402
$37.00Dec 18$2.90$6.50$4.70$2.50 09/03$3.78–$5.70$2.901
$29.00Oct 16$0.00$0.75$0.38--$0.13–$1.20--4
$29.00Jan 15$0.55$1.70$1.13$1.00 09/25$0.83–$1.75$1.003
$29.00Apr 16$0.90$3.30$2.10--$1.18–$2.45$0.901
$38.00Oct 16$3.30$7.10$5.20$1.95 08/31$3.70–$6.25$3.301
$28.00Oct 16$0.00$0.75$0.38--$0.38–$1.18--4
$28.00Dec 18$0.25$1.40$0.83$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.35$1.30$0.83$0.70 09/25$0.68–$1.65$0.703
$28.00Apr 16$0.90$2.85$1.88$1.15 09/25$1.27–$2.05$1.152
$39.00Apr 16$5.10$9.00$7.05$4.10 08/28$5.85–$7.65$5.101
$27.00Apr 16$0.70$3.10$1.90$0.95 09/25$1.10–$1.90$0.952
$40.00Oct 16$5.30$9.10$7.20--$5.70–$8.25$5.301
$40.00Jan 15$5.20$9.30$7.25$8.14 10/01$6.00–$8.25$7.251
$26.00Jan 15$0.10$1.05$0.58$0.30 08/25$0.43–$1.42$0.301
$25.00Oct 16$0.00$0.75$0.38$0.06 09/14$0.38–$1.10$0.066
$25.00Dec 18$0.05$0.80$0.43--$0.38–$1.25$0.05205
$25.00Jan 15$0.05$1.00$0.53--$0.38–$1.33$0.051
$25.00Apr 16$0.35$1.10$0.73$0.65 09/25$0.73–$1.58$0.652
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--2
$24.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$1.10$0.055
$23.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--3
$23.00Dec 18$0.00$0.75$0.38$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$0.95$0.48$0.25 09/21$0.35–$1.20$0.253
$22.00Oct 16$0.00$0.95$0.48--$0.38–$1.08--20
$22.00Jan 15$0.00$0.95$0.48--$0.38–$1.20--1
$45.00Oct 16$11.20$14.00$12.60$9.30 08/07$10.70–$13.20$11.202
$21.00Jan 15$0.00$0.95$0.48--$0.38–$1.18--1
$20.00Dec 18$0.00$0.75$0.38--$0.38–$1.15--3
$20.00Jan 15$0.00$0.95$0.48--$0.38–$1.15--4
$20.00Apr 16$0.05$0.80$0.43$0.30 09/25$0.38–$1.30$0.301
$18.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--2
$15.00Oct 16$0.00$0.75$0.38--$0.13–$1.08--2
$15.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--12
$15.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 14
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All