Tour v531
AXTA
AXALTA COATING SYS L
$32.81 +0.06%
(10/7 18:08) ◀
|
Thursday, October 8, 2026 (6:07pm)
January 2026
|
▶ (10/12 18:07)
◀ 10/8 18:07 ▶

Option Volume

Detail
ℹ
Current (10/08) --
Calls: -- (--)
Puts: -- (--)
Prior (10/07) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 16 (53%)
Puts: 14 (47%)
Prior 7-Day Average 7
Calls: 2 (53%)
Puts: 2 (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/08) --
Calls: -- (--)
Puts: -- (--)
Prior (10/07) $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $10.7K
Calls: $8.9K (83%)
Puts: $1.8K (17%)
Prior 7-Day Average $2.7K
Calls: $1.3K (83%)
Puts: $253 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.00
Prior (10/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 949
Calls: 549 (58%)
Puts: 400 (42%)
Prior (10/07) 947
Calls: 547 (58%)
Puts: 400 (42%)
Current vs Prior +0.21%
Prior 7-Day Total 4,728
Calls: 2,737 (58%)
Puts: 1,991 (42%)
Prior 7-Day Average 788
Calls: 456 (53%)
Puts: 398 (47%)
Current vs Prior 7-Day Avg +20.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.45% | 12.80%9.45% | 12.80%
Prior 6.56% | 12.66%6.56% | 12.66%
Current vs Prior +44.10% | +1.14%+44.10% | +1.14%
Prior 7-Day Avg 7.42% | 13.53%7.42% | 13.53%
Current vs 7-Day Avg +27.30% | -5.37%+27.30% | -5.37%
Prior 7-Day Eod 6.56% | 12.66%6.56% | 12.66%
Current vs 7-Day Eod +44.10% | +1.14%+44.10% | +1.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.003.30$1.65200.0%--0.6130
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 9 vol/day, 82 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $17.75 on 09/25 (now $15.70/$19.90) — try a limit near $17.75. Also watch the $15.00 12-18 call last traded $17.88 on 09/25 (now $15.80/$20.10) — try a limit near $17.88; the $25.00 12-18 call last traded $12.51 on 08/12 (now $6.20/$10.40) — try a limit near $8.30. Most tradeable put: the $45.00 10-16 put last traded $9.30 on 08/07 (now $10.10/$14.30) — try a limit near $10.10.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.00$2.70$1.35$1.05 09/18$0.60–$2.80$1.053
$33.00Nov 20$0.00$3.80$1.90$1.65 09/18$1.08–$2.38$1.653
$33.00Jan 15$0.30$4.60$2.45$2.40 09/25$2.05–$4.60$2.4031
$32.00Oct 16$0.00$3.30$1.65$2.51 09/14$0.85–$3.75$1.6530
$32.00Nov 20$0.20$4.30$2.25$2.10 09/18$1.63–$3.03$2.101
$32.00Dec 18$0.60$4.90$2.75$2.50 09/18$2.25–$4.70$2.5047
$32.00Jan 15$0.90$4.90$2.90--$2.50–$5.00$0.901
$34.00Oct 16$0.00$2.30$1.15$1.05 09/16$0.40–$2.42$1.051
$34.00Nov 20$0.00$3.40$1.70$1.20 09/24$0.80–$1.93$1.204
$34.00Jan 15$0.05$4.00$2.03$1.75 09/28$1.50–$4.10$1.754
$31.00Oct 16$0.10$4.10$2.10--$1.40–$4.50$0.104
$35.00Oct 16$0.00$0.45$0.23$0.65 09/16$0.23–$2.25$0.237
$35.00Nov 20$0.00$1.60$0.80$0.76 09/29$0.60–$1.70$0.763
$35.00Dec 18$0.00$3.30$1.65$1.20 09/28$1.13–$3.30$1.2029
$35.00Jan 15$0.00$3.60$1.80$1.35 09/28$0.90–$3.55$1.356
$35.00Apr 16$0.60$4.90$2.75$2.40 09/24$2.40–$4.43$2.402
$30.00Dec 18$1.95$6.20$4.08--$3.00–$6.15$1.952
$30.00Jan 15$2.20$6.40$4.30$7.00 09/04$3.60–$6.30$4.301
$36.00Oct 16$0.00$2.15$1.08$0.10 09/21$0.38–$1.78$0.105
$36.00Jan 15$0.00$3.20$1.60$1.60 09/24$0.85–$2.70$1.604
$36.00Apr 16$0.25$4.50$2.38$1.95 09/29$1.85–$3.80$1.955
$37.00Oct 16$0.00$2.15$1.08$0.60 09/10$0.38–$1.33$0.602
$37.00Nov 20$0.00$2.40$1.20$0.45 09/18$0.43–$1.35$0.451
$37.00Dec 18$0.00$2.70$1.35$1.40 09/11$0.60–$2.10$1.356
$37.00Apr 16$0.05$4.10$2.07$1.60 09/29$1.78–$3.28$1.608
$28.00Dec 18$3.50$7.70$5.60--$4.15–$7.80$3.507
$38.00Oct 16$0.00$2.15$1.08$0.30 09/11$0.38–$1.08$0.305
$38.00Apr 16$0.00$3.70$1.85$1.30 09/29$1.58–$3.20$1.306
$39.00Oct 16$0.00$2.15$1.08$0.85 08/31$0.38–$1.15$0.851
$39.00Apr 16$0.00$3.40$1.70$1.10 09/29$1.15–$2.58$1.106
$40.00Oct 16$0.00$2.15$1.08$0.45 08/20$0.38–$1.13$0.457
$40.00Dec 18$0.00$1.00$0.50$0.25 09/18$0.38–$1.55$0.25188
$40.00Jan 15$0.00$2.40$1.20$0.45 09/25$0.43–$1.48$0.4511
$40.00Apr 16$0.00$3.10$1.55$1.25 09/15$1.18–$2.35$1.254
$25.00Oct 16$5.70$10.00$7.85--$6.90–$10.15$5.704
$25.00Dec 18$6.20$10.40$8.30$12.51 08/12$7.50–$10.55$8.3052
$41.00Apr 16$0.00$2.95$1.48$1.70 09/09$1.02–$2.10$1.482
$42.00Dec 18$0.00$2.20$1.10$0.60 09/03$0.38–$1.30$0.6010
$42.00Apr 16$0.00$2.80$1.40$0.85 09/17$0.88–$2.15$0.858
$43.00Apr 16$0.00$2.70$1.35$1.75 08/27$0.75–$1.70$1.352
$45.00Dec 18$0.00$2.15$1.08$0.70 08/13$0.38–$1.13$0.701
$45.00Jan 15$0.00$2.15$1.08$0.55 08/19$0.38–$1.23$0.552
$45.00Apr 16$0.00$2.55$1.27$1.45 08/28$0.68–$1.63$1.272
$20.00Dec 18$11.00$15.20$13.10--$12.15–$15.15$11.002
$20.00Apr 16$11.50$15.70$13.60$12.70 09/18$12.50–$15.80$12.70--
$18.00Oct 16$12.70$17.00$14.85--$13.90–$16.55$12.704
$17.00Dec 18$13.80$18.10$15.95--$14.85–$17.85$13.801
$15.00Oct 16$15.70$19.90$17.80$17.75 09/25$16.90–$19.50$17.758
$15.00Dec 18$15.80$20.10$17.95$17.88 09/25$17.10–$19.90$17.884
$15.00Jan 15$15.80$20.10$17.95--$17.95–$17.95—$15.802
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.00$2.90$1.45$0.70 09/09$0.52–$2.00$0.705
$33.00Nov 20$0.00$3.90$1.95$1.85 09/17$1.85–$2.98$1.852
$33.00Jan 15$0.25$4.40$2.33$2.40 09/25$1.78–$2.98$2.335
$33.00Apr 16$0.95$5.20$3.08$2.00 09/03$2.55–$4.25$2.002
$32.00Oct 16$0.00$2.50$1.25$1.12 10/01$0.48–$1.65$1.124
$32.00Nov 20$0.00$3.40$1.70$1.45 09/21$0.98–$2.50$1.457
$32.00Dec 18$0.00$3.80$1.90$1.70 09/21$1.35–$2.80$1.708
$32.00Jan 15$0.05$4.00$2.03$2.00 09/25$1.08–$2.72$2.004
$32.00Apr 16$0.50$4.80$2.65$1.80 09/03$2.08–$3.40$1.801
$34.00Oct 16$0.00$3.50$1.75$1.30 09/16$0.90–$3.08$1.303
$34.00Jan 15$0.60$4.90$2.75$1.90 09/04$2.33–$3.60$1.904
$31.00Oct 16$0.00$2.30$1.15$0.30 09/09$0.18–$1.35$0.302
$31.00Nov 20$0.00$2.95$1.48--$0.70–$1.88--1
$31.00Jan 15$0.00$3.60$1.80$1.65 09/28$1.20–$2.40$1.652
$31.00Apr 16$0.20$4.40$2.30$1.95 09/14$1.90–$2.93$1.952
$35.00Oct 16$0.20$4.40$2.30$2.90 09/18$1.40–$3.30$2.306
$35.00Dec 18$1.00$5.20$3.10$2.90 09/17$2.70–$4.20$2.905
$35.00Jan 15$1.20$5.40$3.30$2.00 09/03$2.53–$4.20$2.004
$30.00Oct 16$0.00$2.20$1.10$0.55 09/21$0.15–$1.33$0.554
$30.00Nov 20$0.00$2.65$1.33$0.80 10/01$0.55–$1.65$0.8010
$30.00Dec 18$0.00$2.90$1.45$0.95 09/21$1.10–$1.90$0.953
$30.00Jan 15$0.00$3.30$1.65$0.95 08/25$1.08–$2.42$0.952
$30.00Apr 16$0.05$4.10$2.07$1.05 09/08$1.48–$2.70$1.052
$36.00Oct 16$1.10$5.30$3.20$1.00 08/31$2.17–$4.20$1.102
$36.00Jan 15$1.80$6.10$3.95$3.60 09/17$3.30–$4.88$3.602
$29.00Oct 16$0.00$2.15$1.08--$0.13–$1.23--4
$29.00Jan 15$0.00$3.00$1.50$1.00 09/25$0.83–$1.75$1.003
$29.00Apr 16$0.00$3.80$1.90--$1.18–$2.45--1
$37.00Dec 18$2.45$6.70$4.58$2.50 09/03$3.78–$5.70$2.501
$28.00Oct 16$0.00$2.15$1.08--$0.38–$1.18--4
$28.00Dec 18$0.00$2.70$1.35$0.65 09/18$0.68–$1.55$0.651
$28.00Jan 15$0.00$2.75$1.38$0.70 09/25$0.68–$1.65$0.703
$28.00Apr 16$0.00$3.60$1.80$1.15 09/25$1.27–$2.05$1.152
$38.00Oct 16$3.00$7.30$5.15$1.95 08/31$3.35–$6.25$3.001
$27.00Apr 16$0.00$3.30$1.65$0.95 09/25$1.10–$1.88$0.952
$39.00Apr 16$4.60$8.90$6.75$4.10 08/28$5.55–$7.65$4.601
$26.00Jan 15$0.00$2.50$1.25$0.30 08/25$0.43–$1.42$0.301
$40.00Oct 16$5.10$9.30$7.20--$5.60–$8.25$5.101
$40.00Jan 15$5.10$9.40$7.25$8.14 10/01$5.80–$8.25$7.251
$25.00Oct 16$0.00$2.15$1.08$0.06 09/14$0.38–$1.10$0.066
$25.00Dec 18$0.00$2.40$1.20--$0.38–$1.25--205
$25.00Jan 15$0.00$2.40$1.20--$0.38–$1.33--1
$25.00Apr 16$0.00$2.95$1.48$0.65 09/25$0.78–$1.58$0.652
$24.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.03–$1.10$0.055
$23.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--3
$23.00Dec 18$0.00$2.30$1.15$0.25 09/02$0.38–$1.18$0.251
$23.00Jan 15$0.00$2.25$1.13$0.25 09/21$0.35–$1.20$0.253
$22.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--20
$22.00Jan 15$0.00$2.20$1.10--$0.38–$1.20--1
$21.00Jan 15$0.00$2.20$1.10--$0.38–$1.18--1
$45.00Oct 16$10.10$14.30$12.20$9.30 08/07$10.40–$13.20$10.102
$20.00Dec 18$0.00$2.20$1.10--$0.38–$1.15--3
$20.00Jan 15$0.00$2.15$1.08--$0.38–$1.15--4
$20.00Apr 16$0.00$2.40$1.20$0.30 09/25$0.38–$1.30$0.301
$18.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--2
$15.00Oct 16$0.00$2.15$1.08--$0.13–$1.08--2
$15.00Dec 18$0.00$2.15$1.08--$0.38–$1.10--12
$15.00Jan 15$0.00$2.15$1.08--$0.23–$1.10--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 14
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All