Tour v346
AXTI
AXT INC
$45.86 +0.64%
$45.75 (-0.24%)🌙
as of 07/17 06:14 PM
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 25,893
Calls: 12,977 (50%)
Puts: 12,916 (50%)
Prior (07/16) 32,172
Calls: 26,276 (82%)
Puts: 5,896 (18%)
Current vs Prior -19.52%
Calls: -50.61% (Calls)
Puts: +119.06% (Puts)
Prior 7-Day Total 168,638
Calls: 115,606 (69%)
Puts: 53,032 (31%)
Prior 7-Day Average 24,091
Calls: 16,515 (69%)
Puts: 7,576 (31%)
Current vs Prior 7-Day Avg +7.48%
Calls: -21.42%
Puts: +70.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $16.82M
Calls: $6.09M (36%)
Puts: $10.73M (64%)
Prior (07/16) $16.14M
Calls: $10.84M (67%)
Puts: $5.30M (33%)
Current vs Prior +4.19%
Calls: -43.84%
Puts: +102.49%
Prior 7-Day Total $99.58M
Calls: $65.33M (66%)
Puts: $34.25M (34%)
Prior 7-Day Average $14.23M
Calls: $9.33M (66%)
Puts: $4.89M (34%)
Current vs Prior 7-Day Avg +18.24%
Calls: -34.74%
Puts: +119.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) 0.22
Current vs Prior +343.56%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +75.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 106,366
Calls: 68,518 (64%)
Puts: 37,848 (36%)
Prior (07/16) 145,893
Calls: 98,442 (67%)
Puts: 47,451 (33%)
Current vs Prior -27.09%
Prior 7-Day Total 851,389
Calls: 515,207 (61%)
Puts: 336,182 (39%)
Prior 7-Day Average 121,627
Calls: 73,601 (61%)
Puts: 48,026 (39%)
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.10% | 19.19%4.10% | 40.56%
Prior 10.88% | 20.41%10.88% | 40.16%
Current vs Prior +76.30% | +52.26%-62.34% | +1.00%
Prior 7-Day Avg 13.14% | 22.09%15.67% | 42.22%
Current vs 7-Day Avg +46.00% | +40.65%-73.84% | -3.94%
Prior 7-Day Eod 10.88% | 20.41%10.88% | 40.16%
Current vs 7-Day Eod +76.30% | +52.26%-62.34% | +1.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($10.73M). P/C ratio rising 344% - increased hedging/bearish positioning. Call-heavy open interest (68,518 calls vs 37,848 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.808.30$8.056.2%1950.542.2K
$40.00Aug 2812.4013.20$12.806.2%10.70--
$45.00Aug 219.5010.20$9.857.1%640.621.5K
$52.00Aug 146.406.90$6.657.5%40.49--
$55.00Aug 216.206.70$6.457.8%680.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.6012.10$11.854.2%210.461.0K
$55.00Aug 713.5014.10$13.804.3%60.5833
$55.00Jul 3112.5013.10$12.804.7%210.61182
$54.00Jul 3111.8012.40$12.105.0%200.5932
$52.00Aug 711.3011.90$11.605.2%400.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.854.40$3.1381.5%1110.94--
$42.00Jul 172.555.90$4.2279.4%200.91--
$40.00Jul 174.807.70$6.2546.4%30.9076
$44.00Jul 170.804.00$2.40133.3%40.83--
$40.00Jul 247.208.50$7.8516.6%420.762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.352.60$1.48152.0%1671.0023
$48.00Jul 170.653.30$1.98133.8%1231.0033
$49.00Jul 171.704.30$3.0086.7%621.0091
$50.00Jul 174.004.30$4.157.2%5891.001.4K
$51.00Jul 173.606.40$5.0056.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 11.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 147.007.70$7.359.5%1.8K0.534.3K
$47.00Jul 170.000.25$0.13192.3%1.4K0.25137
$50.00Jul 170.000.05$0.03166.7%5010.043.3K
$50.00Jul 242.402.90$2.6518.9%2670.40216
$46.00Jul 170.052.00$1.02191.2%2490.6042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.004.30$4.157.2%5891.001.4K
$40.00Jul 170.000.65$0.33197.0%4480.112.3K
$45.00Jul 170.100.80$0.45155.6%3640.291.9K
$44.00Jul 243.103.50$3.3012.1%3570.3826
$43.00Jul 170.000.15$0.08187.5%2380.07112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 405.6%, max 1012.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 281678.1%162.4%933.6%476
$54.00Jul 17Aug 141520.6%175.4%766.9%33132
$52.00Jul 17Aug 281167.1%166.8%599.9%1528
$55.00Jul 17Aug 281063.4%163.9%548.7%86743
$53.00Jul 17Aug 28970.6%166.0%484.7%5262
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 141956.6%175.8%1012.9%205
$40.00Jul 17Aug 211678.1%169.4%890.7%5213.5K
$54.00Jul 17Jul 311520.6%194.0%683.9%4065
$55.00Jul 17Aug 211063.4%168.7%530.5%191550
$42.00Jul 17Aug 141049.4%177.7%490.5%5666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.10$0.90$0.109.00$47.10
$48.00$49.00Jul 31$0.10$0.90$0.109.00$48.10
$51.00$52.00Jul 31$0.10$0.90$0.109.00$51.10
$53.00$54.00Aug 14$0.10$0.90$0.109.00$53.10
$52.00$53.00Jul 17$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.17$0.83$0.174.88$44.83
$46.00$45.00Jul 17$0.18$0.82$0.184.56$45.82
$44.00$43.00Jul 17$0.20$0.80$0.204.00$43.80
$38.00$37.50Jul 24$0.10$0.40$0.104.00$37.90
$39.00$38.50Jul 24$0.10$0.40$0.104.00$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.89$0.89$0.118.09$46.89
$45.50$46.00Jul 24$0.40$0.40$0.104.00$45.90
$44.00$45.00Jul 31$0.80$0.80$0.204.00$44.80
$47.00$48.00Aug 7$0.80$0.80$0.204.00$47.80
$51.00$52.00Aug 14$0.80$0.80$0.204.00$51.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.85$0.85$0.155.67$46.15
$51.00$50.00Jul 17$0.85$0.85$0.155.67$50.15
$54.00$53.00Jul 17$0.85$0.85$0.155.67$53.15
$44.00$43.00Jul 31$0.85$0.85$0.155.67$43.15
$52.00$50.00Aug 7$1.70$1.70$0.305.67$50.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.43, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$1.321063.4%164.1%
$54.00Jul 17Jul 24$1.331520.6%165.8%
$40.00Jul 17Jul 24$1.601678.1%172.5%
$53.00Jul 17Jul 24$1.78970.6%167.3%
$52.00Jul 17Jul 24$1.851167.1%166.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.651063.4%164.1%
$41.00Jul 17Jul 24$1.441956.6%175.2%
$40.00Jul 17Jul 24$1.451678.1%172.5%
$54.00Jul 17Jul 24$1.551520.6%165.8%
$37.00Jul 24Jul 31$1.68185.9%201.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.51% of stock, avg 25.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.13$1.48$1.61$45.39$48.613.51%
$46.00Jul 17$1.02$0.63$1.65$44.35$47.653.60%
$45.00Jul 17$1.25$0.45$1.70$43.30$46.703.71%
$48.00Jul 17$0.03$1.98$2.01$45.99$50.014.38%
$44.00Jul 17$2.40$0.28$2.68$41.32$46.685.84%
$49.00Jul 17$0.05$3.00$3.05$45.95$52.056.65%
$43.00Jul 17$3.13$0.08$3.21$39.79$46.217.00%
$50.00Jul 17$0.03$4.15$4.18$45.82$54.189.11%
$42.00Jul 17$4.22$0.18$4.40$37.60$46.409.59%
$51.00Jul 17$0.10$5.00$5.10$45.90$56.1011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.72% of stock, avg 21.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Jul 17$0.05$0.28$0.33$43.67$49.33
$51.00$44.00Jul 17$0.10$0.28$0.38$43.62$51.38
$49.00$40.00Jul 17$0.05$0.33$0.38$39.62$49.38
$47.00$44.00Jul 17$0.13$0.28$0.41$43.59$47.41
$51.00$40.00Jul 17$0.10$0.33$0.43$39.57$51.43
$47.00$40.00Jul 17$0.13$0.33$0.46$39.54$47.46
$52.00$44.00Jul 17$0.20$0.28$0.48$43.52$52.48
$49.00$45.00Jul 17$0.05$0.45$0.50$44.50$49.50
$52.00$40.00Jul 17$0.20$0.33$0.53$39.47$52.53
$54.00$44.00Jul 17$0.25$0.28$0.53$43.47$54.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 12.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4852/54Aug 7$1.85$0.1512.33$46.15$53.85
41/4244/44Jul 31$0.90$0.109.00$41.10$44.40
40/4146/47Aug 14$0.90$0.109.00$40.10$46.90
42/4352/53Aug 14$0.90$0.109.00$42.10$52.90
46/4853/55Aug 28$1.75$0.257.00$46.25$54.75
48/5052/53Aug 28$1.75$0.257.00$48.25$53.75
38/4044/45Jul 31$1.72$0.286.14$38.28$45.72
44/4546/46Jul 24$0.85$0.155.67$44.15$46.35
42/4250/51Jul 31$0.85$0.155.67$41.65$50.85
45/4650/51Jul 31$0.85$0.155.67$45.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.20$4.8024.00
$49.00$50.00$51.00Jul 17$0.09$0.9110.11
$50.00$52.00$54.00Aug 7$0.20$1.809.00
$46.00$47.00$48.00Aug 14$0.10$0.909.00
$50.00$51.00$52.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Aug 14$0.05$0.9519.00
$46.00$46.50$47.00Jul 24$0.05$0.459.00
$50.00$51.00$52.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.07$0.93
$44.00$45.001:2Jul 17-$0.10$0.90
$50.00$51.001:2Jul 17-$0.17$0.83
$51.00$52.001:2Jul 17-$0.30$0.70
$53.00$54.001:2Jul 17-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$3.65$1.35
$45.00$44.001:2Jul 17-$0.11$0.89
$46.00$45.001:2Jul 17-$0.27$0.73
$43.00$42.001:2Jul 17-$0.28$0.72
$49.00$48.001:2Jul 17-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 20.06%, avg 11.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 28$9.200.602.5%20.06%22.55%3--
$48.00Aug 28$8.800.584.7%19.19%23.86%274
$49.00Aug 28$8.500.576.8%18.53%25.38%26--
$46.00Aug 14$8.400.590.3%18.32%18.62%16--
$50.00Aug 28$8.300.559.0%18.10%27.13%282
$47.00Aug 14$8.000.582.5%17.44%19.93%2493
$51.00Aug 28$8.000.5411.2%17.44%28.65%261
$50.00Aug 21$7.800.549.0%17.01%26.04%1952.2K
$48.00Aug 14$7.700.564.7%16.79%21.46%20--
$52.00Aug 28$7.700.5313.4%16.79%30.18%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,977
Total Puts 12,916
Put/Call Ratio 1.00
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 26,276
Total Puts 5,896
Put/Call Ratio 0.22
Net Difference 20,380

Prior 7-Day Put/Call Summary

Total Calls 115,606
Total Puts 53,032
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All