Tour v344
AXTI
AXT INC
$45.57 -14.69%
$45.93 (+0.79%)🌙
as of 07/16 06:11 PM
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 32,172
Calls: 26,276 (82%)
Puts: 5,896 (18%)
Prior (07/15) 16,996
Calls: 10,736 (63%)
Puts: 6,260 (37%)
Current vs Prior +89.29%
Calls: +144.75% (Calls)
Puts: -5.81% (Puts)
Prior 7-Day Total 149,843
Calls: 96,564 (64%)
Puts: 53,279 (36%)
Prior 7-Day Average 21,406
Calls: 13,794 (64%)
Puts: 7,611 (36%)
Current vs Prior 7-Day Avg +50.29%
Calls: +90.48%
Puts: -22.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.14M
Calls: $10.84M (67%)
Puts: $5.30M (33%)
Prior (07/15) $11.88M
Calls: $6.25M (53%)
Puts: $5.63M (47%)
Current vs Prior +35.91%
Calls: +73.56%
Puts: -5.89%
Prior 7-Day Total $92.13M
Calls: $58.52M (64%)
Puts: $33.60M (36%)
Prior 7-Day Average $13.16M
Calls: $8.36M (64%)
Puts: $4.80M (36%)
Current vs Prior 7-Day Avg +22.66%
Calls: +29.72%
Puts: +10.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 0.58
Current vs Prior -61.52%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -65.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 145,893
Calls: 98,442 (67%)
Puts: 47,451 (33%)
Prior (07/15) 112,223
Calls: 71,482 (64%)
Puts: 40,741 (36%)
Current vs Prior +30.00%
Prior 7-Day Total 819,179
Calls: 480,578 (59%)
Puts: 338,601 (41%)
Prior 7-Day Average 117,025
Calls: 68,654 (59%)
Puts: 48,371 (41%)
Current vs Prior 7-Day Avg +24.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.88% | 20.41%10.88% | 40.16%
Prior 13.10% | 23.03%13.10% | 43.71%
Current vs Prior -16.94% | -11.37%-16.94% | -8.13%
Prior 7-Day Avg 13.68% | 22.37%17.31% | 42.95%
Current vs 7-Day Avg -20.42% | -8.77%-37.11% | -6.49%
Prior 7-Day Eod 13.10% | 23.03%13.10% | 43.71%
Current vs 7-Day Eod -16.94% | -11.37%-16.94% | -8.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.84M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (26,276 calls vs 5,896 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 146.907.20$7.054.3%4.3K0.527
$49.00Aug 147.207.60$7.405.4%50.541
$54.00Aug 145.606.00$5.806.9%30.461
$47.00Aug 147.908.50$8.207.3%940.58--
$48.00Aug 147.508.10$7.807.7%50.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.8012.30$12.054.1%440.471.0K
$45.00Aug 218.809.20$9.004.4%480.39779
$50.00Aug 710.3010.80$10.554.7%30.50--
$48.00Aug 149.9010.40$10.154.9%10.44--
$40.00Aug 216.106.50$6.306.3%450.311.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.62, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 246.909.00$7.9526.4%10.731
$40.00Jul 319.1010.60$9.8515.2%280.69175
$41.00Aug 1410.2011.10$10.658.5%40.68--
$40.00Aug 2111.2012.10$11.657.7%30.682.4K
$42.00Aug 149.6010.70$10.1510.8%40.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 177.2010.10$8.6533.5%190.9438
$53.00Jul 176.908.90$7.9025.3%330.9039
$52.00Jul 176.307.70$7.0020.0%20.858
$51.00Jul 174.607.40$6.0046.7%150.8416
$50.00Jul 174.706.20$5.4527.5%1670.771.4K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 11.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 146.907.20$7.054.3%4.3K0.527
$50.00Jul 170.500.90$0.7057.1%2.7K0.233.2K
$54.00Jul 170.000.20$0.10200.0%3030.056
$50.00Jul 242.503.00$2.7518.2%2150.4071
$47.00Jul 170.951.75$1.3559.3%1580.391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 243.003.70$3.3520.9%4160.362
$45.00Jul 171.451.95$1.7029.4%3300.461.9K
$40.00Jul 170.200.45$0.3375.8%3220.122.3K
$50.00Jul 174.706.20$5.4527.5%1670.771.4K
$40.00Jul 242.002.30$2.1514.0%1080.26489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.9%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 28249.9%158.2%58.0%2.7K3.2K
$48.00Jul 17Aug 28237.2%157.4%50.7%971
$52.00Jul 17Aug 7245.9%173.1%42.0%355
$51.00Jul 17Jul 24227.3%165.8%37.1%5116
$47.00Jul 17Aug 14232.4%170.7%36.1%2521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21249.9%169.0%47.9%2112.5K
$41.00Jul 17Aug 14248.3%171.6%44.7%2--
$53.00Jul 17Jul 24233.4%166.9%39.8%3739
$48.00Jul 17Aug 14237.2%170.2%39.3%4134
$51.00Jul 17Jul 24227.3%165.8%37.1%1816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 17$0.12$0.88$0.127.33$53.12
$52.00$53.00Jul 17$0.16$0.84$0.165.25$52.16
$46.00$46.50Jul 24$0.10$0.40$0.104.00$46.10
$46.00$47.00Aug 7$0.20$0.80$0.204.00$46.20
$42.00$43.00Aug 14$0.20$0.80$0.204.00$42.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.20$0.80$0.204.00$42.80
$42.50$42.00Jul 24$0.10$0.40$0.104.00$42.40
$47.00$46.00Aug 7$0.25$0.75$0.253.00$46.75
$44.00$43.50Jul 24$0.15$0.35$0.152.33$43.85
$45.00$44.00Jul 17$0.32$0.68$0.322.12$44.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.80$0.80$0.204.00$45.80
$43.00$44.00Aug 28$0.75$0.75$0.253.00$43.75
$40.00$43.50Jul 24$2.60$2.60$0.902.89$42.60
$45.00$46.00Jul 17$0.65$0.65$0.351.86$45.65
$42.00$43.00Aug 7$0.65$0.65$0.351.86$42.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.88$0.88$0.127.33$45.12
$50.00$49.00Jul 31$0.85$0.85$0.155.67$49.15
$48.00$46.00Jul 31$1.65$1.65$0.354.71$46.35
$54.00$52.00Jul 31$1.65$1.65$0.354.71$52.35
$46.00$45.50Jul 24$0.40$0.40$0.104.00$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.05, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.70172.7%172.4%
$43.00Aug 7Aug 14$1.15180.3%169.5%
$54.00Jul 17Jul 24$1.57212.0%164.3%
$53.00Jul 17Jul 24$1.73233.4%166.9%
$52.00Jul 17Jul 24$1.82245.9%167.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$1.65233.4%166.9%
$50.00Jul 17Jul 24$1.70249.9%167.1%
$54.00Jul 17Jul 24$1.70212.0%164.3%
$41.00Jul 17Jul 24$1.79248.3%171.8%
$40.00Jul 17Jul 24$1.82220.2%173.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.95% of stock, avg 27.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.38$1.70$4.08$40.92$49.088.95%
$46.00Jul 17$1.73$2.58$4.31$41.69$50.319.46%
$47.00Jul 17$1.35$3.28$4.63$42.37$51.6310.16%
$48.00Jul 17$1.08$3.70$4.78$43.22$52.7810.49%
$49.00Jul 17$0.70$4.45$5.15$43.85$54.1511.30%
$50.00Jul 17$0.70$5.45$6.15$43.85$56.1513.50%
$51.00Jul 17$0.40$6.00$6.40$44.60$57.4014.04%
$52.00Jul 17$0.38$7.00$7.38$44.62$59.3816.19%
$53.00Jul 17$0.22$7.90$8.12$44.88$61.1217.82%
$54.00Jul 17$0.10$8.65$8.75$45.25$62.7519.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 3.03% of stock, avg 19.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$41.00Jul 17$0.70$0.68$1.38$39.62$50.38
$50.00$41.00Jul 17$0.70$0.68$1.38$39.62$51.38
$49.00$42.00Jul 17$0.70$0.75$1.45$40.55$50.45
$50.00$42.00Jul 17$0.70$0.75$1.45$40.55$51.45
$49.00$43.00Jul 17$0.70$0.95$1.65$41.35$50.65
$50.00$43.00Jul 17$0.70$0.95$1.65$41.35$51.65
$48.00$41.00Jul 17$1.08$0.68$1.76$39.24$49.76
$48.00$42.00Jul 17$1.08$0.75$1.83$40.17$49.83
$47.00$41.00Jul 17$1.35$0.68$2.03$38.97$49.03
$48.00$43.00Jul 17$1.08$0.95$2.03$40.97$50.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 11.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/53Jul 31$2.75$0.2511.00$45.25$52.75
44/4547/48Jul 31$0.90$0.109.00$44.10$47.90
40/4245/46Aug 7$1.80$0.209.00$40.20$46.80
40/4248/50Aug 7$1.80$0.209.00$40.20$49.80
41/4245/46Jul 24$0.88$0.127.33$41.12$45.88
43/4548/50Aug 28$1.75$0.257.00$43.25$49.75
48/4953/54Jul 17$0.87$0.136.69$48.13$53.87
46/4752/53Jul 17$0.86$0.146.14$46.14$52.86
42/4345/46Jul 17$0.85$0.155.67$42.15$45.85
44/4547/48Aug 14$0.85$0.155.67$44.15$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.10$0.909.00
$46.00$47.00$48.00Jul 17$0.11$0.898.09
$50.00$51.00$52.00Jul 24$0.11$0.898.09
$49.00$49.50$50.00Jul 24$0.06$0.447.33
$40.00$45.00$50.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.35$4.6513.29
$40.00$42.00$44.00Aug 7$0.15$1.8512.33
$40.00$41.00$42.00Jul 24$0.11$0.898.09
$41.00$42.00$43.00Jul 17$0.13$0.876.69
$48.00$49.00$50.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.60, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Jul 17-$0.06$0.94
$50.00$51.001:2Jul 17-$0.10$0.90
$40.00$43.501:2Jul 24-$2.75$0.75
$48.00$49.001:2Jul 17-$0.32$0.68
$40.00$45.001:2Jul 31-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$3.60$1.40
$44.00$43.001:2Jul 17-$0.52$0.48
$43.00$42.001:2Jul 17-$0.55$0.45
$42.00$41.001:2Jul 17-$0.61$0.39
$46.00$45.001:2Jul 17-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 18.43%, avg 8.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 28$8.400.585.3%18.43%23.77%4--
$47.00Aug 14$7.900.583.1%17.34%20.47%94--
$48.00Aug 14$7.500.565.3%16.46%21.79%51
$50.00Aug 21$7.400.529.7%16.24%25.96%1332.1K
$49.00Aug 14$7.200.547.5%15.80%23.33%51
$50.00Aug 28$7.200.559.7%15.80%25.52%1--
$50.00Aug 14$6.900.529.7%15.14%24.86%4.3K7
$46.00Jul 31$6.400.560.9%14.04%14.99%10--
$46.00Aug 7$6.400.560.9%14.04%14.99%8--
$47.00Aug 7$6.400.543.1%14.04%17.18%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,276
Total Puts 5,896
Put/Call Ratio 0.22
Net Difference 20,380

Prior's Put/Call Breakdown

Total Calls 10,736
Total Puts 6,260
Put/Call Ratio 0.58
Net Difference 4,476

Prior 7-Day Put/Call Summary

Total Calls 96,564
Total Puts 53,279
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All